Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00139
-0.70%
$ 3.46 million $ 1,190
Dec 5, 2025 $ 0.00138
-3.71%
$ 3.44 million $ 929
Dec 4, 2025 $ 0.00143
-2.42%
$ 3.56 million $ 288
Dec 3, 2025 $ 0.00146
+5.20%
$ 3.63 million $ 2,735
Dec 2, 2025 $ 0.0014
+7.78%
$ 3.46 million $ 1,723
Dec 1, 2025 $ 0.00126
-8.36%
$ 3.14 million $ 2,506
Nov 30, 2025 $ 0.0014
-0.09%
$ 3.47 million $ 2,219
Nov 29, 2025 $ 0.00139
-0.14%
$ -- $ 1,943
Nov 28, 2025 $ 0.00141
-0.07%
$ -- $ 1,879
Nov 27, 2025 $ 0.00141
-0.27%
$ 3.5 million $ 1,275
Nov 26, 2025 $ 0.00142
+3.04%
$ 3.52 million $ 1,010
Nov 25, 2025 $ 0.00136
-0.59%
$ 3.42 million $ 298
Nov 24, 2025 $ 0.00138
+4.85%
$ 3.42 million $ 5,433
Nov 23, 2025 $ 0.00132
-0.18%
$ 3.29 million $ 4,013
Nov 22, 2025 $ 0.0013
-1.44%
$ 3.24 million $ 2,788
Nov 21, 2025 $ 0.0013
-4.10%
$ 3.24 million $ 2,192
Nov 20, 2025 $ 0.00138
-3.03%
$ 3.43 million $ 1,226
Nov 19, 2025 $ 0.00138
-5.37%
$ 3.44 million $ 586
Nov 18, 2025 $ 0.00147
+4.54%
$ 3.65 million $ 2,422
Nov 17, 2025 $ 0.0014
-3.06%
$ 3.47 million $ 1,194
Nov 16, 2025 $ 0.00143
-2.19%
$ 3.55 million $ 79,207
Nov 15, 2025 $ 0.00146
-1.01%
$ 3.64 million $ 79,476
Nov 14, 2025 $ 0.00146
-0.40%
$ 3.62 million $ 78,035
Nov 13, 2025 $ 0.00147
+9.70%
$ 3.65 million $ 76,670
Aug 3, 2025 $ 0.0113
-19.01%
$ -- $ 23,396
Aug 2, 2025 $ 0.0187
+1,051.19%
$ 26.71 million $ 16,799
Aug 1, 2025 $ 0.00185
+22.33%
$ 5.93 million $ 2,032
Jul 31, 2025 $ 0.00186
+11.70%
$ 4.62 million $ 770
Jul 30, 2025 $ 0.00145
-9.04%
$ 3.6 million $ 919
Jul 29, 2025 $ 0.00158
-1.48%
$ 3.93 million $ 1,440
Jul 28, 2025 $ 0.0016
-3.41%
$ 3.97 million $ 2,482
Jul 27, 2025 $ 0.00165
+3.00%
$ 4.1 million $ 1,833
Jul 26, 2025 $ 0.00161
+1.25%
$ 3.99 million $ 810
Jul 25, 2025 $ 0.00159
+0.82%
$ 3.94 million $ 1,179
Jul 24, 2025 $ 0.00157
+0.27%
$ 3.91 million $ 1,359
May 28, 2025 $ 0.00145
-0.76%
$ -- $ 2,828
May 27, 2025 $ 0.00146
+1.41%
$ 3.63 million $ 2,961
May 26, 2025 $ 0.00144
-0.82%
$ 3.58 million $ 8,182
May 25, 2025 $ 0.00146
-0.17%
$ 3.61 million $ 1,514
May 24, 2025 $ 0.00146
+3.87%
$ 3.62 million $ 670
May 23, 2025 $ 0.00141
-6.99%
$ 3.51 million $ 6,033
May 22, 2025 $ 0.00152
+3.68%
$ 3.78 million $ 2,158
May 21, 2025 $ 0.00147
+3.75%
$ 3.65 million $ 3,919
May 20, 2025 $ 0.00142
-1.25%
$ 3.52 million $ 11,078
May 19, 2025 $ 0.00144
-3.80%
$ 3.57 million $ 1,652
May 18, 2025 $ 0.00147
+4.69%
$ 3.64 million $ 2,177
May 17, 2025 $ 0.0014
-2.95%
$ 3.47 million $ 949
May 16, 2025 $ 0.00144
-0.92%
$ 3.57 million $ 1,645
May 15, 2025 $ 0.00145
-6.54%
$ 3.6 million $ 8,270
May 14, 2025 $ 0.00155
-1.44%
$ 3.84 million $ 1,492