Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00121
+0.35%
$ 3 million $ 33,227
Dec 31, 2025 $ 0.00119
-4.72%
$ 2.96 million $ 32,821
Dec 30, 2025 $ 0.00125
+0.27%
$ 3.12 million $ 26,653
Dec 29, 2025 $ 0.00125
+0.30%
$ -- $ 26,050
Dec 28, 2025 $ 0.00126
+0.23%
$ 3.09 million $ 24,976
Dec 27, 2025 $ 0.00124
-1.91%
$ 3.08 million $ 24,051
Dec 26, 2025 $ 0.00129
+2.34%
$ -- $ 19,732
Dec 25, 2025 $ 0.00129
+2.04%
$ 3.15 million $ 19,243
Dec 24, 2025 $ 0.00127
-1.25%
$ -- $ 17,861
Dec 23, 2025 $ 0.00128
-1.85%
$ 3.18 million $ 17,687
Dec 22, 2025 $ 0.00131
-0.38%
$ 3.26 million $ 17,128
Dec 21, 2025 $ 0.00131
+0.43%
$ -- $ 16,317
Dec 20, 2025 $ 0.0013
-1.10%
$ 3.24 million $ 16,179
Dec 19, 2025 $ 0.00131
+3.32%
$ 3.25 million $ 14,608
Dec 18, 2025 $ 0.00126
-1.65%
$ 3.14 million $ 13,679
Dec 17, 2025 $ 0.00127
-4.06%
$ 3.16 million $ 11,900
Dec 16, 2025 $ 0.00133
+1.34%
$ 3.31 million $ 10,960
Dec 15, 2025 $ 0.00131
-4.88%
$ 3.26 million $ 9,916
Dec 14, 2025 $ 0.00137
-1.49%
$ -- $ 9,317
Dec 13, 2025 $ 0.00139
-0.88%
$ -- $ 9,253
Dec 12, 2025 $ 0.00137
-2.64%
$ 3.4 million $ 8,917
Dec 11, 2025 $ 0.0014
-1.38%
$ 3.48 million $ 7,756
Dec 10, 2025 $ 0.00144
+0.55%
$ 3.58 million $ 7,098
Dec 9, 2025 $ 0.00144
+3.91%
$ 3.57 million $ 5,833
Dec 8, 2025 $ 0.0014
+0.24%
$ 3.47 million $ 4,465
Dec 7, 2025 $ 0.00138
+1.02%
$ 3.43 million $ 3,571
Dec 6, 2025 $ 0.00139
-0.70%
$ 3.46 million $ 1,190
Dec 5, 2025 $ 0.00138
-3.71%
$ 3.44 million $ 929
Dec 4, 2025 $ 0.00143
-2.42%
$ 3.56 million $ 288
Dec 3, 2025 $ 0.00146
+5.20%
$ 3.63 million $ 2,735
Dec 2, 2025 $ 0.0014
+7.78%
$ 3.46 million $ 1,723
Dec 1, 2025 $ 0.00126
-8.36%
$ 3.14 million $ 2,506
Nov 30, 2025 $ 0.0014
-0.09%
$ 3.47 million $ 2,219
Nov 29, 2025 $ 0.00139
-0.14%
$ -- $ 1,943
Nov 28, 2025 $ 0.00141
-0.07%
$ -- $ 1,879
Nov 27, 2025 $ 0.00141
-0.27%
$ 3.5 million $ 1,275
Nov 26, 2025 $ 0.00142
+3.04%
$ 3.52 million $ 1,010
Nov 25, 2025 $ 0.00136
-0.59%
$ 3.42 million $ 298
Nov 24, 2025 $ 0.00138
+4.85%
$ 3.42 million $ 5,433
Nov 23, 2025 $ 0.00132
-0.18%
$ 3.29 million $ 4,013
Nov 22, 2025 $ 0.0013
-1.44%
$ 3.24 million $ 2,788
Nov 21, 2025 $ 0.0013
-4.10%
$ 3.24 million $ 2,192
Nov 20, 2025 $ 0.00138
-3.03%
$ 3.43 million $ 1,226
Nov 19, 2025 $ 0.00138
-5.37%
$ 3.44 million $ 586
Nov 18, 2025 $ 0.00147
+4.54%
$ 3.65 million $ 2,422
Nov 17, 2025 $ 0.0014
-3.06%
$ 3.47 million $ 1,194
Nov 16, 2025 $ 0.00143
-2.19%
$ 3.55 million $ 79,207
Nov 15, 2025 $ 0.00146
-1.01%
$ 3.64 million $ 79,476
Nov 14, 2025 $ 0.00146
-0.40%
$ 3.62 million $ 78,035
Nov 13, 2025 $ 0.00147
+9.70%
$ 3.65 million $ 76,670