Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000771
+0.00%
$ 1.91 million $ 216
Apr 7, 12 PM $ 0.000771
+0.00%
$ 1.91 million $ 187
Apr 7, 10 AM $ 0.000782
+0.00%
$ 1.94 million $ 166
Apr 7, 12 AM $ 0.000776
+0.00%
$ 1.93 million $ 316
Apr 6, 11 PM $ 0.000777
-0.87%
$ 1.93 million $ 329
Apr 6, 10 PM $ 0.000785
-0.39%
$ 1.95 million $ 373
Apr 6, 9 AM $ 0.000789
+0.00%
$ 1.96 million $ 1,769
Apr 6, 6 AM $ 0.000782
+0.01%
$ 1.94 million $ 1,796
Apr 6, 3 AM $ 0.000783
-0.08%
$ 1.94 million $ 1,829
Apr 6, 2 AM $ 0.000782
+0.19%
$ 1.94 million $ 1,785
Apr 6, 12 AM $ 0.000784
+0.75%
$ 1.95 million $ 1,769
Apr 5, 11 PM $ 0.000774
+1.16%
$ 1.92 million $ 1,720
Apr 5, 10 PM $ 0.000765
+0.48%
$ 1.9 million $ 1,595
Apr 5, 8 PM $ 0.000757
+0.00%
$ 1.88 million $ 229
Apr 5, 7 PM $ 0.000757
-0.10%
$ 1.88 million $ 214
Apr 5, 6 PM $ 0.000758
+0.00%
$ 1.88 million $ 215
Apr 5, 5 PM $ 0.000757
+0.00%
$ 1.88 million $ 202
Apr 5, 12 PM $ 0.000755
-0.10%
$ 1.87 million $ 255
Apr 5, 8 AM $ 0.000757
+0.23%
$ 1.88 million $ 225
Apr 5, 7 AM $ 0.000756
+0.00%
$ -- $ 177
Apr 5, 6 AM $ 0.000757
-0.61%
$ 1.88 million $ 174
Apr 5, 5 AM $ 0.000762
+0.08%
$ 1.89 million $ 157
Apr 5, 4 AM $ 0.000761
-0.07%
$ 1.89 million $ 145
Apr 5, 2 AM $ 0.000762
+0.00%
$ 1.89 million $ 143
Apr 5, 12 AM $ 0.000763
+0.00%
$ 1.89 million $ 137
Apr 4, 6 PM $ 0.000762
+0.10%
$ 1.89 million $ 128
Apr 4, 3 PM $ 0.000763
+0.74%
$ 1.89 million $ 177
Apr 4, 9 AM $ 0.000759
-0.01%
$ 1.89 million $ 267
Apr 4, 6 AM $ 0.000758
-0.38%
$ 1.88 million $ 267
Apr 4, 3 AM $ 0.000755
+0.00%
$ 1.87 million $ 253
Apr 3, 5 PM $ 0.000757
+0.00%
$ 1.88 million $ 1,117
Apr 3, 4 PM $ 0.000756
+0.00%
$ 1.88 million $ 1,103
Apr 3, 1 AM $ 0.000751
-0.04%
$ 1.86 million $ 629
Apr 3, 12 AM $ 0.000751
+0.00%
$ 1.87 million $ 669
Apr 2, 6 PM $ 0.000748
+0.02%
$ 1.86 million $ 787
Apr 2, 5 PM $ 0.00075
-0.14%
$ 1.86 million $ 804
Apr 2, 3 PM $ 0.000739
-0.41%
$ 1.84 million $ 983
Apr 2, 2 PM $ 0.000742
+1.05%
$ 1.84 million $ 990
Apr 2, 1 PM $ 0.000735
-0.44%
$ 1.82 million $ 846
Apr 2, 11 AM $ 0.000742
-0.05%
$ 1.84 million $ 815
Apr 2, 10 AM $ 0.000744
-0.61%
$ 1.85 million $ 1,500
Apr 2, 9 AM $ 0.000748
-0.18%
$ 1.86 million $ 1,478
Apr 2, 4 AM $ 0.000749
-0.82%
$ 1.86 million $ 1,578
Apr 2, 3 AM $ 0.000755
+0.00%
$ 1.88 million $ 1,553
Apr 2, 2 AM $ 0.000763
-0.42%
$ 1.89 million $ 1,569
Apr 2, 1 AM $ 0.000767
-1.31%
$ 1.91 million $ 1,549
Apr 1, 9 PM $ 0.000783
+0.26%
$ 1.94 million $ 1,438
Apr 1, 8 PM $ 0.000781
-0.50%
$ 1.94 million $ 1,405
Apr 1, 6 PM $ 0.000788
-0.72%
$ 1.96 million $ 1,332
Apr 1, 5 PM $ 0.000796
+0.33%
$ 1.98 million $ 1,269