Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000833
+3.14%
$2.07 million $69
May 6, 8 AM $0.000808
+0.00%
$2.01 million $31
May 5, 3 AM $0.00088
+0.00%
$2.19 million $244
May 4, 2 PM $0.000884
+0.05%
$2.2 million $402
May 4, 10 AM $0.000832
-0.06%
$2.07 million $331
May 4, 4 AM $0.000843
-2.02%
$2.09 million $311
May 4, 3 AM $0.000857
+0.71%
$2.13 million $186
May 4, 2 AM $0.00085
+0.31%
$2.11 million $151
May 3, 10 PM $0.000848
+0.00%
$2.1 million $49
May 2, 9 PM $0.000831
+0.06%
$2.06 million $44
May 2, 3 AM $0.000851
+0.00%
$2.11 million $140
May 1, 2 PM $0.000854
+0.00%
$2.12 million $145
May 1, 12 PM $0.000854
-0.74%
$2.12 million $124
May 1, 5 AM $0.000838
+0.00%
$2.08 million $63
May 1, 3 AM $0.000832
+0.00%
$2.07 million $29
Apr 30, 1 AM $0.00081
+0.00%
$2.01 million $270
Apr 29, 6 PM $0.000806
-1.11%
$2 million $256
Apr 29, 5 PM $0.000817
+1.11%
$2.03 million $172
Apr 29, 4 PM $0.000806
+0.00%
$2 million $130
Apr 29, 4 AM $0.000821
-0.08%
$2.04 million $140
Apr 28, 3 PM $0.000813
+0.00%
$2.02 million $162
Apr 28, 4 AM $0.000819
+0.00%
$2.03 million $196
Apr 27, 4 PM $0.00082
+0.00%
$2.04 million $250
Apr 27, 3 PM $0.00082
-0.63%
$2.04 million $235
Apr 27, 5 AM $0.000834
-0.21%
$2.07 million $223
Apr 27, 1 AM $0.000844
+0.00%
$2.1 million $152
Apr 26, 7 PM $0.000837
+0.00%
$2.08 million $146
Apr 26, 6 PM $0.000833
+0.00%
$2.07 million $119
Apr 26, 2 PM $0.000831
+0.09%
$2.06 million $114
Apr 26, 8 AM $0.00083
+0.00%
$2.06 million $119
Apr 26, 12 AM $0.000825
+0.00%
$-- $87
Apr 25, 3 PM $0.00083
+0.00%
$2.06 million $98
Apr 25, 2 PM $0.00083
-0.14%
$2.06 million $85
Apr 25, 1 PM $0.000831
+0.19%
$2.06 million $77
Apr 24, 8 PM $0.000833
+0.07%
$2.07 million $68
Apr 24, 12 PM $0.000834
+0.00%
$2.07 million $144
Apr 23, 5 PM $0.000833
-0.34%
$2.07 million $318
Apr 23, 1 PM $0.000834
+0.00%
$2.07 million $267
Apr 23, 10 AM $0.000832
-0.24%
$2.07 million $232
Apr 23, 9 AM $0.000835
-0.03%
$2.07 million $215
Apr 23, 3 AM $0.000838
-0.29%
$2.08 million $270
Apr 22, 9 PM $0.000847
+0.00%
$2.1 million $242
Apr 22, 3 PM $0.000858
+0.00%
$2.13 million $201
Apr 22, 5 AM $0.00085
+0.94%
$2.11 million $206
Apr 22, 3 AM $0.000836
+0.00%
$2.08 million $125
Apr 22, 2 AM $0.000835
+0.32%
$2.07 million $123
Apr 21, 9 AM $0.000835
+0.22%
$2.07 million $84
Apr 20, 1 PM $0.000823
-0.22%
$2.04 million $296
Apr 20, 7 AM $0.000824
+0.00%
$2.05 million $283
Apr 19, 10 PM $0.000809
-1.07%
$2.01 million $231