Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000879
+0.00%
$ 2.18 million $ 495
Apr 18, 1 AM $ 0.000879
+0.00%
$ 2.18 million $ 491
Apr 17, 11 PM $ 0.000878
-0.03%
$ 2.18 million $ 497
Apr 17, 8 PM $ 0.000875
-0.27%
$ 2.17 million $ 450
Apr 17, 2 PM $ 0.000879
+0.57%
$ 2.18 million $ 757
Apr 17, 1 PM $ 0.000875
+1.14%
$ 2.17 million $ 796
Apr 17, 10 AM $ 0.000855
-0.19%
$ 2.12 million $ 652
Apr 17, 9 AM $ 0.000854
+0.00%
$ 2.12 million $ 619
Apr 17, 8 AM $ 0.000853
+0.01%
$ 2.12 million $ 609
Apr 17, 3 AM $ 0.000852
+0.00%
$ 2.12 million $ 580
Apr 17, 2 AM $ 0.000851
-0.15%
$ 2.11 million $ 573
Apr 17, 12 AM $ 0.000861
-0.12%
$ 2.14 million $ 555
Apr 16, 11 PM $ 0.000863
+0.00%
$ 2.14 million $ 525
Apr 16, 8 PM $ 0.000861
-0.13%
$ 2.14 million $ 493
Apr 16, 7 PM $ 0.000859
+0.51%
$ 2.13 million $ 469
Apr 16, 6 PM $ 0.000849
+0.00%
$ 2.11 million $ 374
Apr 16, 5 PM $ 0.000845
+0.00%
$ 2.1 million $ 345
Apr 16, 4 PM $ 0.000844
-0.14%
$ 2.1 million $ 333
Apr 16, 3 PM $ 0.000839
+0.93%
$ 2.08 million $ 277
Apr 16, 2 PM $ 0.000832
-0.60%
$ 2.07 million $ 177
Apr 16, 1 PM $ 0.000839
+0.29%
$ 2.08 million $ 143
Apr 15, 7 PM $ 0.00084
+0.00%
$ 2.09 million $ 236
Apr 15, 5 PM $ 0.000845
-0.15%
$ 2.1 million $ 241
Apr 15, 10 AM $ 0.000833
+0.02%
$ 2.07 million $ 464
Apr 15, 6 AM $ 0.00083
+0.00%
$ 2.06 million $ 471
Apr 15, 2 AM $ 0.000833
-0.38%
$ 2.07 million $ 493
Apr 15, 1 AM $ 0.000835
+0.36%
$ 2.07 million $ 464
Apr 15, 12 AM $ 0.000832
+0.00%
$ 2.07 million $ 439
Apr 14, 10 PM $ 0.000832
+0.04%
$ 2.07 million $ 574
Apr 14, 8 PM $ 0.000831
-0.16%
$ 2.06 million $ 807
Apr 14, 7 PM $ 0.000833
-0.24%
$ 2.07 million $ 787
Apr 14, 5 PM $ 0.000848
+0.00%
$ 2.11 million $ 799
Apr 14, 4 PM $ 0.000848
+0.43%
$ 2.11 million $ 792
Apr 14, 3 PM $ 0.000844
-0.37%
$ 2.1 million $ 801
Apr 14, 2 PM $ 0.000848
-0.16%
$ 2.11 million $ 697
Apr 14, 7 AM $ 0.000844
+0.00%
$ 2.1 million $ 710
Apr 14, 4 AM $ 0.000844
-0.18%
$ 2.1 million $ 752
Apr 13, 11 PM $ 0.000844
+0.59%
$ 2.1 million $ 739
Apr 13, 10 PM $ 0.000838
+2.12%
$ 2.08 million $ 624
Apr 13, 7 PM $ 0.000821
+1.09%
$ 2.04 million $ 330
Apr 13, 4 PM $ 0.000811
+0.10%
$ 2.01 million $ 255
Apr 13, 3 PM $ 0.000809
-0.05%
$ 2.01 million $ 238
Apr 13, 1 PM $ 0.000804
+0.36%
$ 2 million $ 200
Apr 13, 11 AM $ 0.000803
+0.00%
$ 1.99 million $ 151
Apr 13, 10 AM $ 0.000803
-0.12%
$ 1.99 million $ 182
Apr 13, 8 AM $ 0.000803
+0.00%
$ 2 million $ 168
Apr 13, 5 AM $ 0.000802
-0.10%
$ 1.99 million $ 155
Apr 13, 2 AM $ 0.000807
+0.42%
$ 2 million $ 134
Apr 12, 11 PM $ 0.000799
+0.00%
$ 1.98 million $ 189
Apr 12, 3 PM $ 0.000797
-0.23%
$ 1.98 million $ 367