Betero Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00158
+4.96%
$ 3.92 million $ 1,946
May 12, 2025 $ 0.00151
-0.40%
$ 3.75 million $ 3,842
May 11, 2025 $ 0.00151
-0.36%
$ 3.76 million $ 1,541
Apr 7, 2025 $ 0.00113
+4.47%
$ -- $ 2,879
Apr 5, 2025 $ 0.00114
+0.00%
$ 2.84 million $ 6,514
Mar 31, 2025 $ 0.00111
+2.53%
$ -- $ 1,204
Mar 29, 2025 $ 0.0011
+0.00%
$ 2.73 million $ 436
Mar 24, 2025 $ 0.00117
-2.61%
$ -- $ 2,827
Mar 22, 2025 $ 0.00116
+0.00%
$ 2.88 million $ 1,106
Mar 17, 2025 $ 0.00106
-2.97%
$ -- $ 3,581
Mar 15, 2025 $ 0.00113
+0.00%
$ 2.8 million $ 2,526
Mar 10, 2025 $ 0.00105
-0.04%
$ -- $ 2,134
Mar 8, 2025 $ 0.00114
+0.00%
$ 2.83 million $ 831
Mar 3, 2025 $ 0.00124
-0.70%
$ -- $ 18,525
Mar 1, 2025 $ 0.00112
+0.00%
$ 2.79 million $ 2,639
Feb 24, 2025 $ 0.00126
-1.60%
$ -- $ 1,719
Feb 17, 2025 $ 0.00186
+38.20%
$ -- $ 3,492
Feb 10, 2025 $ 0.0013
-2.07%
$ -- $ 104
Feb 9, 2025 $ 0.00133
-1.46%
$ 3.31 million $ 100
Feb 8, 2025 $ 0.00135
+4.90%
$ 3.35 million $ 208
Feb 7, 2025 $ 0.00129
-20.11%
$ 3.21 million $ 8
Feb 6, 2025 $ 0.00162
+25.32%
$ 4.01 million $ 622
Feb 5, 2025 $ 0.00129
+2.09%
$ 3.2 million $ 7
Feb 4, 2025 $ 0.00126
-7.79%
$ 3.13 million $ 208
Feb 3, 2025 $ 0.00137
-60.31%
$ 3.39 million $ 146
Feb 2, 2025 $ 0.00345
-16.18%
$ 8.56 million $ 910
Feb 1, 2025 $ 0.00409
-5.20%
$ 10.15 million $ 38
Jan 31, 2025 $ 0.00437
+29.06%
$ 10.86 million $ 9
Jan 30, 2025 $ 0.00338
+130.25%
$ 8.41 million $ 350
Jan 29, 2025 $ 0.00147
-50.96%
$ 3.65 million $ 152
Jan 28, 2025 $ 0.00293
+83.18%
$ 7.29 million $ 1,912
Jan 27, 2025 $ 0.0016
-4.74%
$ 3.98 million $ 910
Jan 26, 2025 $ 0.00168
-0.48%
$ 4.17 million $ 339
Jan 25, 2025 $ 0.00169
+1.43%
$ 4.19 million $ 204
Jan 24, 2025 $ 0.00166
+3.10%
$ 4.13 million $ 464
Jan 23, 2025 $ 0.00163
-0.84%
$ 4.04 million $ 16
Jan 22, 2025 $ 0.00165
-0.23%
$ 4.09 million $ 250
Jan 21, 2025 $ 0.00165
-1.43%
$ 4.1 million $ 451
Jan 20, 2025 $ 0.00167
+0.87%
$ 4.15 million $ 96
Jan 19, 2025 $ 0.00166
+1.45%
$ 4.12 million $ 743
Jan 18, 2025 $ 0.00163
+1.06%
$ 4.06 million $ 2,978
Jan 17, 2025 $ 0.00162
+3.94%
$ 4.02 million $ 5
Jan 16, 2025 $ 0.00156
-7.43%
$ 3.86 million $ 156
Jan 15, 2025 $ 0.00168
+8.68%
$ 4.17 million $ 581
Jan 14, 2025 $ 0.00155
+5.17%
$ 3.84 million $ 7
Jan 13, 2025 $ 0.00149
-14.32%
$ 3.69 million $ 19
Jan 12, 2025 $ 0.00163
+10.45%
$ 4.05 million $ 0.01
Jan 11, 2025 $ 0.0015
-67.98%
$ 3.74 million $ 0.01
Jan 10, 2025 $ 0.00479
+202.68%
$ 11.9 million $ 1,345
Jan 9, 2025 $ 0.00156
-7.46%
$ 3.87 million $ 274