Betero Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0113
-19.01%
$ -- $ 23,396
Aug 2, 2025 $ 0.0187
+1,051.19%
$ 26.71 million $ 16,799
Aug 1, 2025 $ 0.00185
+22.33%
$ 5.93 million $ 2,032
Jul 31, 2025 $ 0.00186
+11.70%
$ 4.62 million $ 770
Jul 30, 2025 $ 0.00145
-9.04%
$ 3.6 million $ 919
Jul 29, 2025 $ 0.00158
-1.48%
$ 3.93 million $ 1,440
Jul 28, 2025 $ 0.0016
-3.41%
$ 3.97 million $ 2,482
Jul 27, 2025 $ 0.00165
+3.00%
$ 4.1 million $ 1,833
Jul 26, 2025 $ 0.00161
+1.25%
$ 3.99 million $ 810
Jul 25, 2025 $ 0.00159
+0.82%
$ 3.94 million $ 1,179
Jul 24, 2025 $ 0.00157
+0.27%
$ 3.91 million $ 1,359
May 28, 2025 $ 0.00145
-0.76%
$ -- $ 2,828
May 27, 2025 $ 0.00146
+1.41%
$ 3.63 million $ 2,961
May 26, 2025 $ 0.00144
-0.82%
$ 3.58 million $ 8,182
May 25, 2025 $ 0.00146
-0.17%
$ 3.61 million $ 1,514
May 24, 2025 $ 0.00146
+3.87%
$ 3.62 million $ 670
May 23, 2025 $ 0.00141
-6.99%
$ 3.51 million $ 6,033
May 22, 2025 $ 0.00152
+3.68%
$ 3.78 million $ 2,158
May 21, 2025 $ 0.00147
+3.75%
$ 3.65 million $ 3,919
May 20, 2025 $ 0.00142
-1.25%
$ 3.52 million $ 11,078
May 19, 2025 $ 0.00144
-3.80%
$ 3.57 million $ 1,652
May 18, 2025 $ 0.00147
+4.69%
$ 3.64 million $ 2,177
May 17, 2025 $ 0.0014
-2.95%
$ 3.47 million $ 949
May 16, 2025 $ 0.00144
-0.92%
$ 3.57 million $ 1,645
May 15, 2025 $ 0.00145
-6.54%
$ 3.6 million $ 8,270
May 14, 2025 $ 0.00155
-1.44%
$ 3.84 million $ 1,492
May 13, 2025 $ 0.00158
+4.96%
$ 3.92 million $ 1,946
May 12, 2025 $ 0.00151
-0.40%
$ 3.75 million $ 3,842
May 11, 2025 $ 0.00151
-0.36%
$ 3.76 million $ 1,541
Apr 7, 2025 $ 0.00113
+4.47%
$ -- $ 2,879
Apr 5, 2025 $ 0.00114
+0.00%
$ 2.84 million $ 6,514
Mar 31, 2025 $ 0.00111
+2.53%
$ -- $ 1,204
Mar 29, 2025 $ 0.0011
+0.00%
$ 2.73 million $ 436
Mar 24, 2025 $ 0.00117
-2.61%
$ -- $ 2,827
Mar 22, 2025 $ 0.00116
+0.00%
$ 2.88 million $ 1,106
Mar 17, 2025 $ 0.00106
-2.97%
$ -- $ 3,581
Mar 15, 2025 $ 0.00113
+0.00%
$ 2.8 million $ 2,526
Mar 10, 2025 $ 0.00105
-0.04%
$ -- $ 2,134
Mar 8, 2025 $ 0.00114
+0.00%
$ 2.83 million $ 831
Mar 3, 2025 $ 0.00124
-0.70%
$ -- $ 18,525
Mar 1, 2025 $ 0.00112
+0.00%
$ 2.79 million $ 2,639
Feb 24, 2025 $ 0.00126
-1.60%
$ -- $ 1,719
Feb 17, 2025 $ 0.00186
+38.20%
$ -- $ 3,492
Feb 10, 2025 $ 0.0013
-2.07%
$ -- $ 104
Feb 9, 2025 $ 0.00133
-1.46%
$ 3.31 million $ 100
Feb 8, 2025 $ 0.00135
+4.90%
$ 3.35 million $ 208
Feb 7, 2025 $ 0.00129
-20.11%
$ 3.21 million $ 8
Feb 6, 2025 $ 0.00162
+25.32%
$ 4.01 million $ 622
Feb 5, 2025 $ 0.00129
+2.09%
$ 3.2 million $ 7
Feb 4, 2025 $ 0.00126
-7.79%
$ 3.13 million $ 208