Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.000819
-0.20%
$2.03 million $192
Apr 19, 5 PM $0.000823
+0.00%
$2.04 million $116
Apr 19, 4 PM $0.000825
-0.55%
$2.05 million $101
Apr 19, 1 PM $0.000828
+0.04%
$2.06 million $49
Apr 18, 5 AM $0.000876
+0.05%
$2.17 million $577
Apr 18, 4 AM $0.000874
+0.05%
$2.17 million $508
Apr 18, 2 AM $0.000879
+0.00%
$2.18 million $495
Apr 18, 1 AM $0.000879
+0.00%
$2.18 million $491
Apr 17, 11 PM $0.000878
-0.03%
$2.18 million $497
Apr 17, 8 PM $0.000875
-0.27%
$2.17 million $450
Apr 17, 2 PM $0.000879
+0.57%
$2.18 million $757
Apr 17, 1 PM $0.000875
+1.14%
$2.17 million $796
Apr 17, 10 AM $0.000855
-0.19%
$2.12 million $652
Apr 17, 9 AM $0.000854
+0.00%
$2.12 million $619
Apr 17, 8 AM $0.000853
+0.01%
$2.12 million $609
Apr 17, 3 AM $0.000852
+0.00%
$2.12 million $580
Apr 17, 2 AM $0.000851
-0.15%
$2.11 million $573
Apr 17, 12 AM $0.000861
-0.12%
$2.14 million $555
Apr 16, 11 PM $0.000863
+0.00%
$2.14 million $525
Apr 16, 8 PM $0.000861
-0.13%
$2.14 million $493
Apr 16, 7 PM $0.000859
+0.51%
$2.13 million $469
Apr 16, 6 PM $0.000849
+0.00%
$2.11 million $374
Apr 16, 5 PM $0.000845
+0.00%
$2.1 million $345
Apr 16, 4 PM $0.000844
-0.14%
$2.1 million $333
Apr 16, 3 PM $0.000839
+0.93%
$2.08 million $277
Apr 16, 2 PM $0.000832
-0.60%
$2.07 million $177
Apr 16, 1 PM $0.000839
+0.29%
$2.08 million $143
Apr 15, 7 PM $0.00084
+0.00%
$2.09 million $236
Apr 15, 5 PM $0.000845
-0.15%
$2.1 million $241
Apr 15, 10 AM $0.000833
+0.02%
$2.07 million $464
Apr 15, 6 AM $0.00083
+0.00%
$2.06 million $471
Apr 15, 2 AM $0.000833
-0.38%
$2.07 million $493
Apr 15, 1 AM $0.000835
+0.36%
$2.07 million $464
Apr 15, 12 AM $0.000832
+0.00%
$2.07 million $439
Apr 14, 10 PM $0.000832
+0.04%
$2.07 million $574
Apr 14, 8 PM $0.000831
-0.16%
$2.06 million $807
Apr 14, 7 PM $0.000833
-0.24%
$2.07 million $787
Apr 14, 5 PM $0.000848
+0.00%
$2.11 million $799
Apr 14, 4 PM $0.000848
+0.43%
$2.11 million $792
Apr 14, 3 PM $0.000844
-0.37%
$2.1 million $801
Apr 14, 2 PM $0.000848
-0.16%
$2.11 million $697
Apr 14, 7 AM $0.000844
+0.00%
$2.1 million $710
Apr 14, 4 AM $0.000844
-0.18%
$2.1 million $752
Apr 13, 11 PM $0.000844
+0.59%
$2.1 million $739
Apr 13, 10 PM $0.000838
+2.12%
$2.08 million $624
Apr 13, 7 PM $0.000821
+1.09%
$2.04 million $330
Apr 13, 4 PM $0.000811
+0.10%
$2.01 million $255
Apr 13, 3 PM $0.000809
-0.05%
$2.01 million $238
Apr 13, 1 PM $0.000804
+0.36%
$2 million $200
Apr 13, 11 AM $0.000803
+0.00%
$1.99 million $151