Betero Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000791
+1.20%
$ 1.97 million $ 1,162
Apr 1, 3 PM $ 0.000781
+0.01%
$ 1.94 million $ 1,083
Apr 1, 12 PM $ 0.000784
+0.27%
$ 1.95 million $ 1,055
Apr 1, 6 AM $ 0.000811
+0.58%
$ 2.01 million $ 353
Apr 1, 5 AM $ 0.000806
+0.52%
$ 2 million $ 260
Apr 1, 4 AM $ 0.000801
+0.01%
$ 1.99 million $ 229
Apr 1, 3 AM $ 0.000801
+0.04%
$ 1.99 million $ 206
Mar 31, 5 PM $ 0.000797
+0.00%
$ 1.98 million $ 271
Mar 31, 4 PM $ 0.000795
+0.21%
$ 1.97 million $ 255
Mar 31, 9 AM $ 0.000784
-0.30%
$ 1.95 million $ 247
Mar 31, 1 AM $ 0.0008
+0.28%
$ 1.99 million $ 339
Mar 30, 7 PM $ 0.000792
-0.09%
$ 1.97 million $ 370
Mar 30, 3 PM $ 0.000801
+0.00%
$ 1.99 million $ 359
Mar 30, 11 AM $ 0.0008
-0.17%
$ 1.99 million $ 334
Mar 30, 8 AM $ 0.000799
+0.19%
$ 1.98 million $ 287
Mar 30, 5 AM $ 0.000796
+0.10%
$ 1.98 million $ 232
Mar 30, 4 AM $ 0.000796
+0.18%
$ 1.98 million $ 218
Mar 30, 3 AM $ 0.000793
+0.03%
$ 1.97 million $ 178
Mar 30, 2 AM $ 0.00079
+0.00%
$ 1.96 million $ 151
Mar 30, 12 AM $ 0.00078
+0.04%
$ 1.94 million $ 79
Mar 29, 10 PM $ 0.000775
-0.03%
$ 1.92 million $ 82
Mar 29, 5 PM $ 0.000782
+0.00%
$ 1.94 million $ 79
Mar 29, 3 AM $ 0.00079
+0.00%
$ 1.96 million $ 164
Mar 28, 9 PM $ 0.000796
-0.06%
$ 1.98 million $ 136
Mar 28, 2 PM $ 0.000792
+0.00%
$ 1.97 million $ 103
Mar 27, 3 PM $ 0.000787
+0.00%
$ 1.95 million $ 433
Mar 27, 11 AM $ 0.000787
-0.91%
$ 1.95 million $ 231
Mar 27, 10 AM $ 0.0008
+0.00%
$ 1.99 million $ 219
Mar 26, 7 PM $ 0.000813
-0.11%
$ 2.02 million $ 590
Mar 26, 6 PM $ 0.000815
-0.44%
$ 2.03 million $ 528
Mar 26, 5 PM $ 0.000819
-0.25%
$ 2.03 million $ 457
Mar 26, 3 PM $ 0.000825
+0.00%
$ 2.05 million $ 458
Mar 26, 1 PM $ 0.000826
+0.00%
$ 2.05 million $ 458
Mar 26, 12 PM $ 0.000826
+0.00%
$ 2.05 million $ 454
Mar 26, 11 AM $ 0.000828
+0.00%
$ 2.06 million $ 430
Mar 26, 10 AM $ 0.000829
-0.36%
$ 2.06 million $ 422
Mar 26, 9 AM $ 0.000833
-0.09%
$ 2.07 million $ 198
Mar 26, 7 AM $ 0.000838
-0.04%
$ 2.08 million $ 164
Mar 26, 6 AM $ 0.000838
-0.47%
$ 2.08 million $ 148
Mar 26, 5 AM $ 0.000844
-0.36%
$ 2.1 million $ 127
Mar 25, 10 PM $ 0.000854
+0.00%
$ 2.12 million $ 189
Mar 25, 9 PM $ 0.000854
+0.11%
$ 2.12 million $ 184
Mar 25, 8 PM $ 0.000853
+0.00%
$ 2.12 million $ 147
Mar 25, 4 PM $ 0.000856
-0.38%
$ 2.13 million $ 220
Mar 25, 5 AM $ 0.000851
+0.37%
$ 2.11 million $ 358
Mar 25, 12 AM $ 0.000843
+0.05%
$ 2.09 million $ 290
Mar 24, 7 PM $ 0.000833
-0.19%
$ 2.07 million $ 264
Mar 24, 6 PM $ 0.000832
+0.03%
$ 2.07 million $ 233
Mar 24, 5 PM $ 0.000833
+0.00%
$ 2.07 million $ 232
Mar 24, 2 PM $ 0.000837
-0.37%
$ 2.08 million $ 356