Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00152
+3.68%
$3.78 million $2,158
May 21, 2025 $0.00147
+3.75%
$3.65 million $3,919
May 20, 2025 $0.00142
-1.25%
$3.52 million $11,078
May 19, 2025 $0.00144
-3.80%
$3.57 million $1,652
May 18, 2025 $0.00147
+4.69%
$3.64 million $2,177
May 17, 2025 $0.0014
-2.95%
$3.47 million $949
May 16, 2025 $0.00144
-0.92%
$3.57 million $1,645
May 15, 2025 $0.00145
-6.54%
$3.6 million $8,270
May 14, 2025 $0.00155
-1.44%
$3.84 million $1,492
May 13, 2025 $0.00158
+4.96%
$3.92 million $1,946
May 12, 2025 $0.00151
-0.40%
$3.75 million $3,842
May 11, 2025 $0.00151
-0.36%
$3.76 million $1,541
Apr 7, 2025 $0.00113
+4.47%
$-- $2,879
Apr 5, 2025 $0.00114
+0.00%
$2.84 million $6,514
Mar 31, 2025 $0.00111
+2.53%
$-- $1,204
Mar 29, 2025 $0.0011
+0.00%
$2.73 million $436
Mar 24, 2025 $0.00117
-2.61%
$-- $2,827
Mar 22, 2025 $0.00116
+0.00%
$2.88 million $1,106
Mar 17, 2025 $0.00106
-2.97%
$-- $3,581
Mar 15, 2025 $0.00113
+0.00%
$2.8 million $2,526
Mar 10, 2025 $0.00105
-0.04%
$-- $2,134
Mar 8, 2025 $0.00114
+0.00%
$2.83 million $831
Mar 3, 2025 $0.00124
-0.70%
$-- $18,525
Mar 1, 2025 $0.00112
+0.00%
$2.79 million $2,639
Feb 24, 2025 $0.00126
-1.60%
$-- $1,719
Feb 17, 2025 $0.00186
+38.20%
$-- $3,492
Feb 10, 2025 $0.0013
-2.07%
$-- $104
Feb 9, 2025 $0.00133
-1.46%
$3.31 million $100
Feb 8, 2025 $0.00135
+4.90%
$3.35 million $208
Feb 7, 2025 $0.00129
-20.11%
$3.21 million $8
Feb 6, 2025 $0.00162
+25.32%
$4.01 million $622
Feb 5, 2025 $0.00129
+2.09%
$3.2 million $7
Feb 4, 2025 $0.00126
-7.79%
$3.13 million $208
Feb 3, 2025 $0.00137
-60.31%
$3.39 million $146
Feb 2, 2025 $0.00345
-16.18%
$8.56 million $910
Feb 1, 2025 $0.00409
-5.20%
$10.15 million $38
Jan 31, 2025 $0.00437
+29.06%
$10.86 million $9
Jan 30, 2025 $0.00338
+130.25%
$8.41 million $350
Jan 29, 2025 $0.00147
-50.96%
$3.65 million $152
Jan 28, 2025 $0.00293
+83.18%
$7.29 million $1,912
Jan 27, 2025 $0.0016
-4.74%
$3.98 million $910
Jan 26, 2025 $0.00168
-0.48%
$4.17 million $339
Jan 25, 2025 $0.00169
+1.43%
$4.19 million $204
Jan 24, 2025 $0.00166
+3.10%
$4.13 million $464
Jan 23, 2025 $0.00163
-0.84%
$4.04 million $16
Jan 22, 2025 $0.00165
-0.23%
$4.09 million $250
Jan 21, 2025 $0.00165
-1.43%
$4.1 million $451
Jan 20, 2025 $0.00167
+0.87%
$4.15 million $96
Jan 19, 2025 $0.00166
+1.45%
$4.12 million $743
Jan 18, 2025 $0.00163
+1.06%
$4.06 million $2,978