Betero Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00126
-7.79%
$ 3.13 million $ 208
Feb 3, 2025 $ 0.00137
-60.31%
$ 3.39 million $ 146
Feb 2, 2025 $ 0.00345
-16.18%
$ 8.56 million $ 910
Feb 1, 2025 $ 0.00409
-5.20%
$ 10.15 million $ 38
Jan 31, 2025 $ 0.00437
+29.06%
$ 10.86 million $ 9
Jan 30, 2025 $ 0.00338
+130.25%
$ 8.41 million $ 350
Jan 29, 2025 $ 0.00147
-50.96%
$ 3.65 million $ 152
Jan 28, 2025 $ 0.00293
+83.18%
$ 7.29 million $ 1,912
Jan 27, 2025 $ 0.0016
-4.74%
$ 3.98 million $ 910
Jan 26, 2025 $ 0.00168
-0.48%
$ 4.17 million $ 339
Jan 25, 2025 $ 0.00169
+1.43%
$ 4.19 million $ 204
Jan 24, 2025 $ 0.00166
+3.10%
$ 4.13 million $ 464
Jan 23, 2025 $ 0.00163
-0.84%
$ 4.04 million $ 16
Jan 22, 2025 $ 0.00165
-0.23%
$ 4.09 million $ 250
Jan 21, 2025 $ 0.00165
-1.43%
$ 4.1 million $ 451
Jan 20, 2025 $ 0.00167
+0.87%
$ 4.15 million $ 96
Jan 19, 2025 $ 0.00166
+1.45%
$ 4.12 million $ 743
Jan 18, 2025 $ 0.00163
+1.06%
$ 4.06 million $ 2,978
Jan 17, 2025 $ 0.00162
+3.94%
$ 4.02 million $ 5
Jan 16, 2025 $ 0.00156
-7.43%
$ 3.86 million $ 156
Jan 15, 2025 $ 0.00168
+8.68%
$ 4.17 million $ 581
Jan 14, 2025 $ 0.00155
+5.17%
$ 3.84 million $ 7
Jan 13, 2025 $ 0.00149
-14.32%
$ 3.69 million $ 19
Jan 12, 2025 $ 0.00163
+10.45%
$ 4.05 million $ 0.01
Jan 11, 2025 $ 0.0015
-67.98%
$ 3.74 million $ 0.01
Jan 10, 2025 $ 0.00479
+202.68%
$ 11.9 million $ 1,345
Jan 9, 2025 $ 0.00156
-7.46%
$ 3.87 million $ 274
Jan 8, 2025 $ 0.00165
+3.30%
$ 4.11 million $ 10
Jan 7, 2025 $ 0.00161
-2.45%
$ 4 million $ 20
Jan 6, 2025 $ 0.00165
+4.40%
$ 4.09 million $ 61
Jan 5, 2025 $ 0.00159
-0.83%
$ 3.95 million $ 1
Jan 4, 2025 $ 0.00163
-2.46%
$ 4.04 million $ 82
Jan 3, 2025 $ 0.00166
+3.44%
$ 4.12 million $ 543
Jan 2, 2025 $ 0.00163
+6.01%
$ 4.05 million $ 322
Jan 1, 2025 $ 0.00157
+1.10%
$ 3.9 million $ 1
Dec 31, 2024 $ 0.00845
+444.03%
$ 20.98 million $ 1,953
Dec 30, 2024 $ 0.00156
-1.53%
$ 3.86 million $ 315
Dec 29, 2024 $ 0.00158
-2.81%
$ 3.93 million $ 16
Dec 28, 2024 $ 0.00163
+3.12%
$ 4.05 million $ 19
Dec 27, 2024 $ 0.00159
+1.95%
$ 3.95 million $ 15
Dec 26, 2024 $ 0.00156
-2.24%
$ 3.88 million $ 7
Dec 25, 2024 $ 0.0016
+1.78%
$ 3.98 million $ 7
Dec 24, 2024 $ 0.00157
-5.19%
$ 3.91 million $ 2,006
Dec 23, 2024 $ 0.00166
+3.16%
$ 4.12 million $ 378
Dec 22, 2024 $ 0.00161
+1.23%
$ 4 million $ 11
Dec 21, 2024 $ 0.00159
-2.43%
$ 3.95 million $ 95
Dec 20, 2024 $ 0.00161
-4.19%
$ 4 million $ 253
Dec 19, 2024 $ 0.00168
-2.26%
$ 4.18 million $ 41
Dec 18, 2024 $ 0.00172
-3.26%
$ 4.28 million $ 22
Dec 17, 2024 $ 0.00179
+9.15%
$ 4.44 million $ 1,626