Betero Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00165
+3.30%
$ 4.11 million $ 10
Jan 7, 2025 $ 0.00161
-2.45%
$ 4 million $ 20
Jan 6, 2025 $ 0.00165
+4.40%
$ 4.09 million $ 61
Jan 5, 2025 $ 0.00159
-0.83%
$ 3.95 million $ 1
Jan 4, 2025 $ 0.00163
-2.46%
$ 4.04 million $ 82
Jan 3, 2025 $ 0.00166
+3.44%
$ 4.12 million $ 543
Jan 2, 2025 $ 0.00163
+6.01%
$ 4.05 million $ 322
Jan 1, 2025 $ 0.00157
+1.10%
$ 3.9 million $ 1
Dec 31, 2024 $ 0.00845
+444.03%
$ 20.98 million $ 1,953
Dec 30, 2024 $ 0.00156
-1.53%
$ 3.86 million $ 315
Dec 29, 2024 $ 0.00158
-2.81%
$ 3.93 million $ 16
Dec 28, 2024 $ 0.00163
+3.12%
$ 4.05 million $ 19
Dec 27, 2024 $ 0.00159
+1.95%
$ 3.95 million $ 15
Dec 26, 2024 $ 0.00156
-2.24%
$ 3.88 million $ 7
Dec 25, 2024 $ 0.0016
+1.78%
$ 3.98 million $ 7
Dec 24, 2024 $ 0.00157
-5.19%
$ 3.91 million $ 2,006
Dec 23, 2024 $ 0.00166
+3.16%
$ 4.12 million $ 378
Dec 22, 2024 $ 0.00161
+1.23%
$ 4 million $ 11
Dec 21, 2024 $ 0.00159
-2.43%
$ 3.95 million $ 95
Dec 20, 2024 $ 0.00161
-4.19%
$ 4 million $ 253
Dec 19, 2024 $ 0.00168
-2.26%
$ 4.18 million $ 41
Dec 18, 2024 $ 0.00172
-3.26%
$ 4.28 million $ 22
Dec 17, 2024 $ 0.00179
+9.15%
$ 4.44 million $ 1,626
Dec 16, 2024 $ 0.00165
+0.12%
$ 4.09 million $ 11
Dec 15, 2024 $ 0.00164
+0.67%
$ 4.08 million $ 388
Dec 14, 2024 $ 0.00163
-1.65%
$ 4.04 million $ 7
Dec 13, 2024 $ 0.00165
-5.43%
$ 4.1 million $ 15
Dec 12, 2024 $ 0.00174
+6.59%
$ 4.33 million $ 1,822
Dec 11, 2024 $ 0.00163
+6.18%
$ 4.05 million $ 664
Dec 10, 2024 $ 0.00153
-2.77%
$ 3.8 million $ 115
Dec 9, 2024 $ 0.00158
-6.44%
$ 3.93 million $ 189
Dec 8, 2024 $ 0.0017
+0.09%
$ 4.23 million $ 7
Dec 7, 2024 $ 0.0017
+1.35%
$ 4.23 million $ 4,436
Dec 6, 2024 $ 0.00167
+0.81%
$ 4.15 million $ 1,198
Dec 5, 2024 $ 0.00166
-4.35%
$ 4.13 million $ 955
Dec 4, 2024 $ 0.00174
+1.82%
$ -- $ 7,173
Dec 3, 2024 $ 0.0017
+6.26%
$ 4.23 million $ 7,159
Dec 2, 2024 $ 0.0016
-2.80%
$ 3.98 million $ 749
Dec 1, 2024 $ 0.00164
-1.09%
$ 4.08 million $ 491
Nov 30, 2024 $ 0.00167
+1.39%
$ 4.14 million $ 29
Nov 29, 2024 $ 0.00165
-0.49%
$ 4.09 million $ 515
Nov 28, 2024 $ 0.00165
+1.88%
$ 4.11 million $ 258
Nov 27, 2024 $ 0.00162
+5.68%
$ 4.03 million $ 1,548
Nov 26, 2024 $ 0.00153
-3.93%
$ 3.81 million $ 921
Nov 25, 2024 $ 0.0016
-5.54%
$ 3.96 million $ 2,082
Nov 24, 2024 $ 0.00169
+0.85%
$ 4.2 million $ 50
Nov 23, 2024 $ 0.00168
+0.46%
$ 4.16 million $ 1,650
Nov 22, 2024 $ 0.00166
+0.39%
$ 4.12 million $ 620
Nov 21, 2024 $ 0.00165
+5.57%
$ 4.1 million $ 2,028
Nov 20, 2024 $ 0.00156
+0.07%
$ 3.88 million $ 211