Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Betero Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.000803
-0.12%
$1.99 million $182
Apr 13, 8 AM $0.000803
+0.00%
$2 million $168
Apr 13, 5 AM $0.000802
-0.10%
$1.99 million $155
Apr 13, 2 AM $0.000807
+0.42%
$2 million $134
Apr 12, 11 PM $0.000799
+0.00%
$1.98 million $189
Apr 12, 3 PM $0.000797
-0.23%
$1.98 million $367
Apr 12, 10 AM $0.000803
+0.01%
$1.99 million $330
Apr 12, 6 AM $0.00081
+0.00%
$2.01 million $294
Apr 12, 3 AM $0.000808
-0.33%
$2.01 million $287
Apr 12, 2 AM $0.000803
-0.98%
$1.99 million $269
Apr 12, 1 AM $0.000812
-0.82%
$2.02 million $220
Apr 11, 7 PM $0.000834
+0.38%
$2.07 million $189
Apr 11, 6 PM $0.000831
+0.72%
$2.06 million $111
Apr 11, 4 PM $0.00082
-0.05%
$2.04 million $3
Apr 10, 2 PM $0.000813
+0.21%
$2.02 million $365
Apr 10, 1 PM $0.000812
+0.13%
$2.02 million $347
Apr 10, 12 PM $0.000812
+0.00%
$2.02 million $369
Apr 10, 11 AM $0.000809
+0.30%
$2.01 million $378
Apr 10, 1 AM $0.000811
+0.00%
$2.01 million $336
Apr 10, 12 AM $0.000811
-0.42%
$2.01 million $329
Apr 9, 11 PM $0.000816
+0.00%
$2.03 million $294
Apr 9, 10 PM $0.000816
+0.10%
$2.03 million $293
Apr 9, 6 PM $0.000814
+0.00%
$-- $235
Apr 9, 5 PM $0.000813
+0.00%
$2.02 million $221
Apr 9, 4 PM $0.000811
+0.49%
$2.01 million $194
Apr 9, 3 PM $0.000806
+0.24%
$2 million $165
Apr 9, 1 PM $0.000805
-0.12%
$2 million $160
Apr 8, 11 PM $0.000813
+0.00%
$-- $1,038
Apr 8, 10 PM $0.000813
-0.06%
$2.02 million $1,222
Apr 8, 2 PM $0.000813
-0.17%
$2.02 million $1,447
Apr 8, 1 PM $0.000825
+0.00%
$2.05 million $1,438
Apr 8, 12 PM $0.000824
+0.00%
$2.05 million $1,474
Apr 8, 10 AM $0.000818
+0.00%
$2.03 million $1,289
Apr 8, 8 AM $0.000809
-0.05%
$2.01 million $940
Apr 8, 7 AM $0.000809
-0.04%
$2.01 million $915
Apr 8, 6 AM $0.000809
-0.21%
$2.01 million $871
Apr 8, 5 AM $0.000812
+0.00%
$2.02 million $842
Apr 8, 4 AM $0.000808
+0.05%
$2.01 million $812
Apr 7, 11 PM $0.000815
+1.50%
$2.02 million $757
Apr 7, 10 PM $0.000803
+1.70%
$1.99 million $605
Apr 7, 9 PM $0.000789
+0.49%
$1.96 million $430
Apr 7, 8 PM $0.000784
+0.63%
$1.95 million $414
Apr 7, 7 PM $0.000778
+0.14%
$1.93 million $356
Apr 7, 4 PM $0.000772
+0.15%
$1.92 million $272
Apr 7, 1 PM $0.000771
+0.00%
$1.91 million $216
Apr 7, 12 PM $0.000771
+0.00%
$1.91 million $187
Apr 7, 10 AM $0.000782
+0.00%
$1.94 million $166
Apr 7, 12 AM $0.000776
+0.00%
$1.93 million $316
Apr 6, 11 PM $0.000777
-0.87%
$1.93 million $329
Apr 6, 10 PM $0.000785
-0.39%
$1.95 million $373