Betero Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000899
-1.34%
$ 2.23 million $ 321
Mar 17, 1 AM $ 0.000911
+0.01%
$ 2.26 million $ 1,493
Mar 17, 12 AM $ 0.000911
-0.05%
$ 2.26 million $ 1,462
Mar 16, 10 PM $ 0.00091
+0.00%
$ 2.26 million $ 1,392
Mar 16, 9 PM $ 0.00091
+0.66%
$ 2.26 million $ 1,374
Mar 16, 8 PM $ 0.000902
-0.07%
$ 2.24 million $ 1,325
Mar 16, 6 PM $ 0.000904
+0.72%
$ 2.25 million $ 1,217
Mar 16, 5 PM $ 0.000897
+0.48%
$ 2.23 million $ 1,116
Mar 16, 4 PM $ 0.000889
-0.37%
$ 2.21 million $ 1,042
Mar 16, 3 PM $ 0.000889
+0.00%
$ 2.21 million $ 1,019
Mar 16, 2 PM $ 0.000898
+0.14%
$ 2.23 million $ 994
Mar 16, 1 PM $ 0.000897
+0.48%
$ 2.23 million $ 978
Mar 16, 12 PM $ 0.000891
+0.49%
$ 2.21 million $ 552
Mar 16, 11 AM $ 0.000886
+0.00%
$ 2.2 million $ 470
Mar 16, 10 AM $ 0.000885
+0.28%
$ 2.2 million $ 455
Mar 16, 8 AM $ 0.000887
+0.00%
$ 2.2 million $ 398
Mar 16, 7 AM $ 0.000888
+0.03%
$ 2.2 million $ 382
Mar 16, 5 AM $ 0.000891
+0.07%
$ 2.21 million $ 342
Mar 16, 4 AM $ 0.000888
+0.24%
$ 2.21 million $ 258
Mar 16, 3 AM $ 0.000886
+1.74%
$ 2.2 million $ 243
Mar 15, 11 PM $ 0.000875
+0.96%
$ 2.17 million $ 1,163
Mar 15, 10 PM $ 0.000866
+1.04%
$ 2.15 million $ 1,070
Mar 15, 2 PM $ 0.000846
+0.06%
$ 2.1 million $ 916
Mar 14, 10 AM $ 0.000835
+0.00%
$ 2.07 million $ 713
Mar 14, 7 AM $ 0.000837
+0.00%
$ -- $ 686
Mar 13, 10 PM $ 0.000842
-0.29%
$ 2.09 million $ 656
Mar 13, 5 PM $ 0.000846
-0.16%
$ 2.1 million $ 587
Mar 13, 4 PM $ 0.000859
+0.00%
$ 2.13 million $ 548
Mar 13, 2 PM $ 0.000869
+0.11%
$ 2.16 million $ 529
Mar 13, 1 PM $ 0.000868
+1.08%
$ 2.15 million $ 491
Mar 13, 11 AM $ 0.000853
+0.00%
$ 2.12 million $ 301
Mar 13, 8 AM $ 0.000851
+0.27%
$ 2.11 million $ 258
Mar 13, 7 AM $ 0.000845
-0.19%
$ 2.1 million $ 218
Mar 13, 6 AM $ 0.000846
-0.50%
$ 2.1 million $ 188
Mar 13, 5 AM $ 0.000851
+0.00%
$ 2.11 million $ 97
Mar 13, 2 AM $ 0.00085
-0.36%
$ 2.11 million $ 484
Mar 13, 12 AM $ 0.000849
+1.92%
$ 2.11 million $ 409
Mar 12, 3 PM $ 0.000826
+0.00%
$ 2.05 million $ 70
Mar 12, 2 PM $ 0.000835
+0.06%
$ 2.07 million $ 55
Mar 12, 3 AM $ 0.000819
-0.39%
$ 2.03 million $ 88
Mar 11, 11 PM $ 0.000832
+0.00%
$ 2.06 million $ 287
Mar 11, 6 PM $ 0.000833
-0.07%
$ 2.07 million $ 274
Mar 11, 5 PM $ 0.000834
+0.96%
$ 2.07 million $ 233
Mar 11, 3 PM $ 0.00082
-0.40%
$ 2.04 million $ 187
Mar 11, 12 PM $ 0.000814
+0.00%
$ -- $ 118
Mar 11, 11 AM $ 0.000814
+0.26%
$ 2.02 million $ 104
Mar 11, 9 AM $ 0.000816
+0.00%
$ 2.03 million $ 66
Mar 11, 7 AM $ 0.000818
-0.29%
$ 2.03 million $ 42
Mar 10, 10 PM $ 0.000821
+0.00%
$ 2.04 million $ 363
Mar 10, 9 PM $ 0.000821
-0.26%
$ 2.04 million $ 333