Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Betero Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.000785
-0.39%
$1.95 million $373
Apr 6, 9 AM $0.000789
+0.00%
$1.96 million $1,769
Apr 6, 6 AM $0.000782
+0.01%
$1.94 million $1,796
Apr 6, 3 AM $0.000783
-0.08%
$1.94 million $1,829
Apr 6, 2 AM $0.000782
+0.19%
$1.94 million $1,785
Apr 6, 12 AM $0.000784
+0.75%
$1.95 million $1,769
Apr 5, 11 PM $0.000774
+1.16%
$1.92 million $1,720
Apr 5, 10 PM $0.000765
+0.48%
$1.9 million $1,595
Apr 5, 8 PM $0.000757
+0.00%
$1.88 million $229
Apr 5, 7 PM $0.000757
-0.10%
$1.88 million $214
Apr 5, 6 PM $0.000758
+0.00%
$1.88 million $215
Apr 5, 5 PM $0.000757
+0.00%
$1.88 million $202
Apr 5, 12 PM $0.000755
-0.10%
$1.87 million $255
Apr 5, 8 AM $0.000757
+0.23%
$1.88 million $225
Apr 5, 7 AM $0.000756
+0.00%
$-- $177
Apr 5, 6 AM $0.000757
-0.61%
$1.88 million $174
Apr 5, 5 AM $0.000762
+0.08%
$1.89 million $157
Apr 5, 4 AM $0.000761
-0.07%
$1.89 million $145
Apr 5, 2 AM $0.000762
+0.00%
$1.89 million $143
Apr 5, 12 AM $0.000763
+0.00%
$1.89 million $137
Apr 4, 6 PM $0.000762
+0.10%
$1.89 million $128
Apr 4, 3 PM $0.000763
+0.74%
$1.89 million $177
Apr 4, 9 AM $0.000759
-0.01%
$1.89 million $267
Apr 4, 6 AM $0.000758
-0.38%
$1.88 million $267
Apr 4, 3 AM $0.000755
+0.00%
$1.87 million $253
Apr 3, 5 PM $0.000757
+0.00%
$1.88 million $1,117
Apr 3, 4 PM $0.000756
+0.00%
$1.88 million $1,103
Apr 3, 1 AM $0.000751
-0.04%
$1.86 million $629
Apr 3, 12 AM $0.000751
+0.00%
$1.87 million $669
Apr 2, 6 PM $0.000748
+0.02%
$1.86 million $787
Apr 2, 5 PM $0.00075
-0.14%
$1.86 million $804
Apr 2, 3 PM $0.000739
-0.41%
$1.84 million $983
Apr 2, 2 PM $0.000742
+1.05%
$1.84 million $990
Apr 2, 1 PM $0.000735
-0.44%
$1.82 million $846
Apr 2, 11 AM $0.000742
-0.05%
$1.84 million $815
Apr 2, 10 AM $0.000744
-0.61%
$1.85 million $1,500
Apr 2, 9 AM $0.000748
-0.18%
$1.86 million $1,478
Apr 2, 4 AM $0.000749
-0.82%
$1.86 million $1,578
Apr 2, 3 AM $0.000755
+0.00%
$1.88 million $1,553
Apr 2, 2 AM $0.000763
-0.42%
$1.89 million $1,569
Apr 2, 1 AM $0.000767
-1.31%
$1.91 million $1,549
Apr 1, 9 PM $0.000783
+0.26%
$1.94 million $1,438
Apr 1, 8 PM $0.000781
-0.50%
$1.94 million $1,405
Apr 1, 6 PM $0.000788
-0.72%
$1.96 million $1,332
Apr 1, 5 PM $0.000796
+0.33%
$1.98 million $1,269
Apr 1, 4 PM $0.000791
+1.20%
$1.97 million $1,162
Apr 1, 3 PM $0.000781
+0.01%
$1.94 million $1,083
Apr 1, 12 PM $0.000784
+0.27%
$1.95 million $1,055
Apr 1, 6 AM $0.000811
+0.58%
$2.01 million $353
Apr 1, 5 AM $0.000806
+0.52%
$2 million $260