Betero Historical Data

BTE Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 28, 2024	$0.00165	+1.88%	$4.11 million	$258
Nov 27, 2024	$0.00162	+5.68%	$4.03 million	$1,548
Nov 26, 2024	$0.00153	-3.93%	$3.81 million	$921
Nov 25, 2024	$0.0016	-5.54%	$3.96 million	$2,082
Nov 24, 2024	$0.00169	+0.85%	$4.2 million	$50
Nov 23, 2024	$0.00168	+0.46%	$4.16 million	$1,650
Nov 22, 2024	$0.00166	+0.39%	$4.12 million	$620
Nov 21, 2024	$0.00165	+5.57%	$4.1 million	$2,028
Nov 20, 2024	$0.00156	+0.07%	$3.88 million	$211
Nov 19, 2024	$0.00158	-1.36%	$3.92 million	$387
Nov 18, 2024	$0.0016	+13.58%	$3.97 million	$8,525
Nov 17, 2024	$0.0014	-1.10%	$3.48 million	$713
Nov 16, 2024	$0.00143	+0.29%	$3.54 million	$8
Nov 15, 2024	$0.00142	-27.05%	$3.52 million	$32
Nov 14, 2024	$0.00194	+33.65%	$4.82 million	$2,794
Nov 13, 2024	$0.00146	-10.50%	$3.63 million	$5,682
Nov 12, 2024	$0.00163	-17.78%	$4.04 million	$465
Nov 11, 2024	$0.00196	+19.81%	$4.88 million	$5,657
Nov 10, 2024	$0.00162	-0.40%	$4.01 million	$2,423
Apr 21, 2024	$0.00141	+0.87%	$--	$19,930
Apr 20, 2024	$0.00139	+1.68%	$3.46 million	$19,757
Dec 4, 2023	$0.00233	+0.44%	$--	$37,556
Dec 3, 2023	$0.00232	-0.01%	$5.76 million	$37,356
Aug 8, 2023	$0.00254	+0.48%	$--	$14,747
Aug 7, 2023	$0.00252	+0.15%	$6.3 million	$46,965
Jul 12, 2023	$0.00222	+0.38%	$--	$10,220
Jul 11, 2023	$0.00221	+0.54%	$5.52 million	$10,178
Jul 2, 2023	$0.00205	-1.19%	$--	$12,325
Jul 1, 2023	$0.00208	-15.44%	$5.18 million	$12,445
Jun 30, 2023	$0.00245	+0.78%	$6.13 million	$19,609

Download