Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $0.000801
+0.01%
$1.99 million $229
Apr 1, 3 AM $0.000801
+0.04%
$1.99 million $206
Mar 31, 5 PM $0.000797
+0.00%
$1.98 million $271
Mar 31, 4 PM $0.000795
+0.21%
$1.97 million $255
Mar 31, 9 AM $0.000784
-0.30%
$1.95 million $247
Mar 31, 1 AM $0.0008
+0.28%
$1.99 million $339
Mar 30, 7 PM $0.000792
-0.09%
$1.97 million $370
Mar 30, 3 PM $0.000801
+0.00%
$1.99 million $359
Mar 30, 11 AM $0.0008
-0.17%
$1.99 million $334
Mar 30, 8 AM $0.000799
+0.19%
$1.98 million $287
Mar 30, 5 AM $0.000796
+0.10%
$1.98 million $232
Mar 30, 4 AM $0.000796
+0.18%
$1.98 million $218
Mar 30, 3 AM $0.000793
+0.03%
$1.97 million $178
Mar 30, 2 AM $0.00079
+0.00%
$1.96 million $151
Mar 30, 12 AM $0.00078
+0.04%
$1.94 million $79
Mar 29, 10 PM $0.000775
-0.03%
$1.92 million $82
Mar 29, 5 PM $0.000782
+0.00%
$1.94 million $79
Mar 29, 3 AM $0.00079
+0.00%
$1.96 million $164
Mar 28, 9 PM $0.000796
-0.06%
$1.98 million $136
Mar 28, 2 PM $0.000792
+0.00%
$1.97 million $103
Mar 27, 3 PM $0.000787
+0.00%
$1.95 million $433
Mar 27, 11 AM $0.000787
-0.91%
$1.95 million $231
Mar 27, 10 AM $0.0008
+0.00%
$1.99 million $219
Mar 26, 7 PM $0.000813
-0.11%
$2.02 million $590
Mar 26, 6 PM $0.000815
-0.44%
$2.03 million $528
Mar 26, 5 PM $0.000819
-0.25%
$2.03 million $457
Mar 26, 3 PM $0.000825
+0.00%
$2.05 million $458
Mar 26, 1 PM $0.000826
+0.00%
$2.05 million $458
Mar 26, 12 PM $0.000826
+0.00%
$2.05 million $454
Mar 26, 11 AM $0.000828
+0.00%
$2.06 million $430
Mar 26, 10 AM $0.000829
-0.36%
$2.06 million $422
Mar 26, 9 AM $0.000833
-0.09%
$2.07 million $198
Mar 26, 7 AM $0.000838
-0.04%
$2.08 million $164
Mar 26, 6 AM $0.000838
-0.47%
$2.08 million $148
Mar 26, 5 AM $0.000844
-0.36%
$2.1 million $127
Mar 25, 10 PM $0.000854
+0.00%
$2.12 million $189
Mar 25, 9 PM $0.000854
+0.11%
$2.12 million $184
Mar 25, 8 PM $0.000853
+0.00%
$2.12 million $147
Mar 25, 4 PM $0.000856
-0.38%
$2.13 million $220
Mar 25, 5 AM $0.000851
+0.37%
$2.11 million $358
Mar 25, 12 AM $0.000843
+0.05%
$2.09 million $290
Mar 24, 7 PM $0.000833
-0.19%
$2.07 million $264
Mar 24, 6 PM $0.000832
+0.03%
$2.07 million $233
Mar 24, 5 PM $0.000833
+0.00%
$2.07 million $232
Mar 24, 2 PM $0.000837
-0.37%
$2.08 million $356
Mar 24, 1 PM $0.00084
-0.50%
$2.09 million $421
Mar 24, 8 AM $0.000844
+0.03%
$2.1 million $769
Mar 24, 7 AM $0.000838
+0.30%
$2.08 million $741
Mar 24, 6 AM $0.000835
+0.00%
$2.07 million $718
Mar 23, 8 PM $0.000845
+0.00%
$2.1 million $809