Betero Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000824
+0.00%
$ 2.05 million $ 316
Mar 10, 7 PM $ 0.000823
-0.15%
$ 2.04 million $ 292
Mar 10, 6 PM $ 0.000825
+0.00%
$ 2.05 million $ 264
Mar 10, 5 PM $ 0.000834
+0.00%
$ 2.07 million $ 239
Mar 10, 4 PM $ 0.000833
+0.29%
$ 2.07 million $ 225
Mar 10, 3 PM $ 0.00083
-0.32%
$ 2.06 million $ 197
Mar 10, 2 PM $ 0.000828
+0.78%
$ 2.06 million $ 126
Mar 10, 9 AM $ 0.000826
+0.13%
$ 2.05 million $ 42
Mar 9, 10 PM $ 0.000815
-0.42%
$ 2.02 million $ 148
Mar 9, 7 PM $ 0.000819
+0.28%
$ 2.03 million $ 95
Mar 9, 12 PM $ 0.000805
+0.00%
$ 2 million $ 17
Mar 9, 3 AM $ 0.000796
+0.84%
$ 1.98 million $ 97
Mar 9, 12 AM $ 0.000786
+0.00%
$ 1.95 million $ 1,246
Mar 8, 10 PM $ 0.00078
-0.50%
$ 1.94 million $ 1,231
Mar 8, 7 PM $ 0.000787
+0.15%
$ 1.95 million $ 1,182
Mar 8, 12 PM $ 0.000789
-0.20%
$ 1.96 million $ 1,123
Mar 7, 7 PM $ 0.00079
+0.00%
$ 1.96 million $ 1,077
Mar 6, 4 PM $ 0.000804
+0.30%
$ 2 million $ 1,004
Mar 6, 3 PM $ 0.000803
-0.15%
$ 1.99 million $ 958
Mar 6, 2 PM $ 0.000807
-1.33%
$ 2 million $ 908
Mar 6, 12 PM $ 0.000819
-0.13%
$ 2.03 million $ 808
Mar 5, 9 PM $ 0.000838
+0.00%
$ 2.08 million $ 763
Mar 5, 8 PM $ 0.000838
+0.33%
$ 2.08 million $ 748
Mar 5, 7 PM $ 0.000835
+0.39%
$ 2.07 million $ 687
Mar 5, 6 PM $ 0.000831
+0.03%
$ 2.06 million $ 656
Mar 5, 4 PM $ 0.000843
-0.47%
$ 2.09 million $ 357
Mar 5, 3 PM $ 0.000848
-0.88%
$ 2.11 million $ 267
Mar 5, 12 PM $ 0.000858
-0.80%
$ 2.13 million $ 175
Mar 5, 11 AM $ 0.000866
-0.12%
$ 2.15 million $ 45
Mar 5, 1 AM $ 0.000859
-0.12%
$ 2.13 million $ 1,855
Mar 4, 11 PM $ 0.000861
-0.36%
$ 2.14 million $ 1,825
Mar 4, 10 PM $ 0.000865
-0.42%
$ 2.15 million $ 1,720
Mar 4, 9 PM $ 0.000871
-0.12%
$ 2.16 million $ 1,668
Mar 4, 8 PM $ 0.000874
-0.26%
$ 2.17 million $ 1,642
Mar 4, 7 PM $ 0.000875
+0.97%
$ 2.17 million $ 1,608
Mar 4, 6 PM $ 0.000865
+0.00%
$ 2.15 million $ 1,488
Mar 4, 4 PM $ 0.000869
+0.00%
$ -- $ 1,463
Mar 4, 12 PM $ 0.000843
-0.35%
$ 2.09 million $ 1,157
Mar 4, 9 AM $ 0.000844
+0.52%
$ 2.1 million $ 940
Mar 4, 8 AM $ 0.000837
+1.49%
$ 2.08 million $ 877
Mar 4, 6 AM $ 0.000809
+0.00%
$ 2.01 million $ 704
Mar 4, 5 AM $ 0.00081
+0.10%
$ 2.01 million $ 692
Mar 4, 4 AM $ 0.00081
-0.17%
$ 2.01 million $ 651
Mar 4, 3 AM $ 0.000814
+0.00%
$ 2.02 million $ 588
Mar 4, 1 AM $ 0.000817
+0.00%
$ 2.03 million $ 561
Mar 4, 12 AM $ 0.000817
+0.00%
$ 2.03 million $ 547
Mar 3, 11 PM $ 0.000821
+0.48%
$ 2.04 million $ 539
Mar 3, 10 PM $ 0.000816
+0.26%
$ 2.03 million $ 435
Mar 3, 5 PM $ 0.000816
+0.32%
$ 2.03 million $ 374
Mar 3, 4 PM $ 0.000814
+0.84%
$ 2.02 million $ 347