Betero Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000845
+2.95%
$ 2.1 million $ 448
Mar 22, 9 PM $ 0.000818
-0.38%
$ 2.03 million $ 273
Mar 22, 6 PM $ 0.000825
-0.20%
$ 2.05 million $ 168
Mar 22, 5 AM $ 0.000831
+0.00%
$ 2.06 million $ 217
Mar 22, 4 AM $ 0.000829
+0.00%
$ 2.06 million $ 204
Mar 22, 12 AM $ 0.000828
-0.86%
$ 2.06 million $ 243
Mar 21, 11 PM $ 0.000835
-0.12%
$ 2.07 million $ 208
Mar 21, 2 AM $ 0.000845
+0.09%
$ 2.1 million $ 227
Mar 21, 1 AM $ 0.000844
+0.13%
$ 2.1 million $ 214
Mar 21, 12 AM $ 0.000843
+0.00%
$ 2.09 million $ 191
Mar 20, 11 PM $ 0.000845
+0.02%
$ 2.1 million $ 224
Mar 20, 10 PM $ 0.000844
+0.31%
$ 2.1 million $ 214
Mar 20, 2 PM $ 0.000839
+0.00%
$ 2.08 million $ 217
Mar 20, 12 AM $ 0.000842
+0.08%
$ 2.09 million $ 262
Mar 19, 7 PM $ 0.000841
+0.00%
$ 2.09 million $ 281
Mar 19, 2 PM $ 0.00084
+0.00%
$ 2.09 million $ 405
Mar 19, 1 PM $ 0.000841
-0.51%
$ 2.09 million $ 405
Mar 19, 12 PM $ 0.000846
+0.00%
$ 2.1 million $ 365
Mar 19, 7 AM $ 0.000855
+0.00%
$ 2.12 million $ 537
Mar 19, 3 AM $ 0.000863
+0.32%
$ 2.14 million $ 557
Mar 18, 8 PM $ 0.000853
+0.03%
$ 2.12 million $ 450
Mar 18, 6 PM $ 0.000859
+0.26%
$ 2.13 million $ 427
Mar 18, 5 PM $ 0.000855
+0.00%
$ 2.12 million $ 399
Mar 18, 4 PM $ 0.000853
+0.00%
$ 2.12 million $ 370
Mar 18, 3 PM $ 0.000856
-0.41%
$ 2.13 million $ 328
Mar 18, 2 PM $ 0.000859
-1.06%
$ 2.13 million $ 299
Mar 18, 1 PM $ 0.000873
-0.30%
$ 2.17 million $ 314
Mar 18, 12 PM $ 0.000876
-1.07%
$ 2.18 million $ 270
Mar 18, 11 AM $ 0.000892
-0.33%
$ 2.21 million $ 200
Mar 18, 8 AM $ 0.000901
+0.13%
$ 2.24 million $ 233
Mar 18, 7 AM $ 0.0009
+0.11%
$ 2.23 million $ 215
Mar 18, 5 AM $ 0.000901
-0.02%
$ 2.24 million $ 227
Mar 18, 4 AM $ 0.0009
+0.00%
$ 2.23 million $ 206
Mar 17, 1 PM $ 0.000892
+0.09%
$ 2.22 million $ 855
Mar 17, 11 AM $ 0.000894
+0.09%
$ 2.22 million $ 1,198
Mar 17, 7 AM $ 0.000897
+0.00%
$ 2.23 million $ 393
Mar 17, 5 AM $ 0.000898
+0.24%
$ 2.23 million $ 369
Mar 17, 4 AM $ 0.000899
+0.13%
$ 2.23 million $ 340
Mar 17, 3 AM $ 0.000899
-1.34%
$ 2.23 million $ 321
Mar 17, 1 AM $ 0.000911
+0.01%
$ 2.26 million $ 1,493
Mar 17, 12 AM $ 0.000911
-0.05%
$ 2.26 million $ 1,462
Mar 16, 10 PM $ 0.00091
+0.00%
$ 2.26 million $ 1,392
Mar 16, 9 PM $ 0.00091
+0.66%
$ 2.26 million $ 1,374
Mar 16, 8 PM $ 0.000902
-0.07%
$ 2.24 million $ 1,325
Mar 16, 6 PM $ 0.000904
+0.72%
$ 2.25 million $ 1,217
Mar 16, 5 PM $ 0.000897
+0.48%
$ 2.23 million $ 1,116
Mar 16, 4 PM $ 0.000889
-0.37%
$ 2.21 million $ 1,042
Mar 16, 3 PM $ 0.000889
+0.00%
$ 2.21 million $ 1,019
Mar 16, 2 PM $ 0.000898
+0.14%
$ 2.23 million $ 994
Mar 16, 1 PM $ 0.000897
+0.48%
$ 2.23 million $ 978