Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.000844
+0.00%
$2.1 million $788
Mar 23, 6 PM $0.000843
+0.17%
$2.09 million $812
Mar 23, 5 PM $0.00084
+0.46%
$2.09 million $804
Mar 23, 3 PM $0.000845
-0.82%
$2.1 million $736
Mar 23, 2 PM $0.000852
+0.30%
$2.11 million $661
Mar 23, 1 PM $0.000848
+0.35%
$2.11 million $588
Mar 23, 12 PM $0.000839
-0.74%
$2.08 million $511
Mar 23, 11 AM $0.000845
+2.95%
$2.1 million $448
Mar 22, 9 PM $0.000818
-0.38%
$2.03 million $273
Mar 22, 6 PM $0.000825
-0.20%
$2.05 million $168
Mar 22, 5 AM $0.000831
+0.00%
$2.06 million $217
Mar 22, 4 AM $0.000829
+0.00%
$2.06 million $204
Mar 22, 12 AM $0.000828
-0.86%
$2.06 million $243
Mar 21, 11 PM $0.000835
-0.12%
$2.07 million $208
Mar 21, 2 AM $0.000845
+0.09%
$2.1 million $227
Mar 21, 1 AM $0.000844
+0.13%
$2.1 million $214
Mar 21, 12 AM $0.000843
+0.00%
$2.09 million $191
Mar 20, 11 PM $0.000845
+0.02%
$2.1 million $224
Mar 20, 10 PM $0.000844
+0.31%
$2.1 million $214
Mar 20, 2 PM $0.000839
+0.00%
$2.08 million $217
Mar 20, 12 AM $0.000842
+0.08%
$2.09 million $262
Mar 19, 7 PM $0.000841
+0.00%
$2.09 million $281
Mar 19, 2 PM $0.00084
+0.00%
$2.09 million $405
Mar 19, 1 PM $0.000841
-0.51%
$2.09 million $405
Mar 19, 12 PM $0.000846
+0.00%
$2.1 million $365
Mar 19, 7 AM $0.000855
+0.00%
$2.12 million $537
Mar 19, 3 AM $0.000863
+0.32%
$2.14 million $557
Mar 18, 8 PM $0.000853
+0.03%
$2.12 million $450
Mar 18, 6 PM $0.000859
+0.26%
$2.13 million $427
Mar 18, 5 PM $0.000855
+0.00%
$2.12 million $399
Mar 18, 4 PM $0.000853
+0.00%
$2.12 million $370
Mar 18, 3 PM $0.000856
-0.41%
$2.13 million $328
Mar 18, 2 PM $0.000859
-1.06%
$2.13 million $299
Mar 18, 1 PM $0.000873
-0.30%
$2.17 million $314
Mar 18, 12 PM $0.000876
-1.07%
$2.18 million $270
Mar 18, 11 AM $0.000892
-0.33%
$2.21 million $200
Mar 18, 8 AM $0.000901
+0.13%
$2.24 million $233
Mar 18, 7 AM $0.0009
+0.11%
$2.23 million $215
Mar 18, 5 AM $0.000901
-0.02%
$2.24 million $227
Mar 18, 4 AM $0.0009
+0.00%
$2.23 million $206
Mar 17, 1 PM $0.000892
+0.09%
$2.22 million $855
Mar 17, 11 AM $0.000894
+0.09%
$2.22 million $1,198
Mar 17, 7 AM $0.000897
+0.00%
$2.23 million $393
Mar 17, 5 AM $0.000898
+0.24%
$2.23 million $369
Mar 17, 4 AM $0.000899
+0.13%
$2.23 million $340
Mar 17, 3 AM $0.000899
-1.34%
$2.23 million $321
Mar 17, 1 AM $0.000911
+0.01%
$2.26 million $1,493
Mar 17, 12 AM $0.000911
-0.05%
$2.26 million $1,462
Mar 16, 10 PM $0.00091
+0.00%
$2.26 million $1,392
Mar 16, 9 PM $0.00091
+0.66%
$2.26 million $1,374