Betero Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 2.61 million $ 2,299
Yesterday $ 0.001
+3.22%
$ -- $ 888
Jun 20, 2026 $ 0.000971
-0.49%
$ -- $ 1,036
Jun 18, 2026 $ 0.000934
+0.26%
$ 2.32 million $ 1,627
Jun 17, 2026 $ 0.000914
+0.00%
$ -- $ 599
Jun 15, 2026 $ 0.000924
+0.00%
$ -- $ 256
Jun 9, 2026 $ 0.000908
+0.00%
$ 2.25 million $ 9
Jun 8, 2026 $ 0.000915
-0.12%
$ -- $ 4,075
Jun 5, 2026 $ 0.000838
-1.66%
$ 2.08 million $ 1,130
Jun 4, 2026 $ 0.000916
+0.00%
$ -- $ 1,093
May 26, 2026 $ 0.001
+0.28%
$ -- $ 1,625
May 25, 2026 $ 0.000971
+1.17%
$ -- $ 2,694
May 24, 2026 $ 0.000947
+0.00%
$ -- $ 2,363
May 21, 2026 $ 0.000831
+0.79%
$ -- $ 1,414
May 20, 2026 $ 0.000807
+1.39%
$ 2 million $ 21
May 19, 2026 $ 0.000783
-2.45%
$ -- $ 474
May 18, 2026 $ 0.00078
-5.79%
$ 1.94 million $ 403
May 17, 2026 $ 0.000828
-4.19%
$ 2.06 million $ 152
May 16, 2026 $ 0.000798
-2.15%
$ -- $ 193
May 15, 2026 $ 0.000847
-0.88%
$ -- $ 360
May 14, 2026 $ 0.000881
+22.55%
$ -- $ 228
May 13, 2026 $ 0.000702
-1.05%
$ -- $ 364
May 12, 2026 $ 0.000709
-6.02%
$ 1.76 million $ 776
May 11, 2026 $ 0.000737
+4.14%
$ 1.83 million $ 471
May 10, 2026 $ 0.000701
-12.27%
$ 1.74 million $ 45
May 9, 2026 $ 0.000696
-18.27%
$ -- $ 90
May 8, 2026 $ 0.000802
+1.64%
$ 1.99 million $ 63
May 7, 2026 $ 0.000802
-2.47%
$ 1.99 million $ 73
May 6, 2026 $ 0.000808
+0.00%
$ 2.01 million $ 307
May 5, 2026 $ 0.00088
+0.00%
$ -- $ 244
May 4, 2026 $ 0.000884
+4.39%
$ -- $ 402
May 3, 2026 $ 0.000848
+0.00%
$ 2.1 million $ 49
May 2, 2026 $ 0.000831
-2.30%
$ 2.06 million $ 44
May 1, 2026 $ 0.000854
+2.64%
$ -- $ 145
Apr 30, 2026 $ 0.00081
+0.00%
$ -- $ 270
Apr 29, 2026 $ 0.000806
-1.86%
$ 2 million $ 256
Apr 28, 2026 $ 0.000813
-0.77%
$ -- $ 162
Apr 27, 2026 $ 0.00082
-2.87%
$ -- $ 250
Apr 26, 2026 $ 0.000837
+1.45%
$ 2.08 million $ 146
Apr 25, 2026 $ 0.00083
+0.03%
$ 2.05 million $ 98
Apr 24, 2026 $ 0.000833
-0.13%
$ 2.07 million $ 68
Apr 23, 2026 $ 0.000833
-0.87%
$ -- $ 318
Apr 22, 2026 $ 0.000847
+1.77%
$ 2.1 million $ 242
Apr 21, 2026 $ 0.000835
+0.22%
$ -- $ 84
Apr 20, 2026 $ 0.000823
-0.05%
$ -- $ 296
Apr 19, 2026 $ 0.000809
-2.30%
$ 2.01 million $ 231
Apr 18, 2026 $ 0.000876
-0.41%
$ -- $ 577
Apr 17, 2026 $ 0.000878
+1.86%
$ 2.18 million $ 497
Apr 16, 2026 $ 0.000863
+3.09%
$ 2.14 million $ 525
Apr 15, 2026 $ 0.00084
+1.03%
$ 2.09 million $ 236
Download