Betero Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00105
+0.00%
$ 2.61 million $ 2,299
Today, at 7 AM $ 0.00105
-0.31%
$ 2.61 million $ 2,299
Yesterday, at 9 AM $ 0.001
-0.20%
$ 2.49 million $ 888
Yesterday, at 1 AM $ 0.000972
+0.04%
$ 2.41 million $ 1,109
Jun 20, 8 AM $ 0.000971
-0.49%
$ 2.41 million $ 1,036
Jun 18, 9 PM $ 0.000934
-0.22%
$ 2.32 million $ 1,627
Jun 18, 11 AM $ 0.000928
-0.36%
$ 2.3 million $ 1,414
Jun 17, 3 PM $ 0.000914
+0.00%
$ 2.27 million $ 599
Jun 15, 7 AM $ 0.000924
+0.00%
$ 2.29 million $ 256
Jun 9, 11 PM $ 0.000908
+0.00%
$ 2.25 million $ 9
Jun 8, 10 AM $ 0.000915
-0.17%
$ 2.27 million $ 4,075
Jun 8, 9 AM $ 0.000916
+0.23%
$ 2.27 million $ 4,028
Jun 8, 8 AM $ 0.000921
-1.71%
$ 2.29 million $ 3,789
Jun 8, 7 AM $ 0.000917
+0.07%
$ 2.28 million $ 2,602
Jun 5, 9 PM $ 0.000838
+0.00%
$ 2.08 million $ 1,130
Jun 5, 8 PM $ 0.000842
-0.48%
$ 2.09 million $ 721
Jun 5, 7 PM $ 0.000849
-0.41%
$ 2.11 million $ 479
Jun 4, 7 AM $ 0.000916
+0.00%
$ 2.27 million $ 1,093
May 26, 12 PM $ 0.001
+0.00%
$ 2.49 million $ 1,625
May 26, 10 AM $ 0.001
+0.00%
$ 2.49 million $ 1,547
May 25, 4 PM $ 0.000971
+0.00%
$ 2.41 million $ 2,694
May 25, 1 AM $ 0.00096
+0.00%
$ 2.38 million $ 2,664
May 24, 5 PM $ 0.000947
+0.00%
$ 2.35 million $ 2,363
May 21, 12 PM $ 0.000831
+2.55%
$ 2.06 million $ 1,414
May 21, 10 AM $ 0.000819
-0.11%
$ 2.03 million $ 1,042
May 21, 9 AM $ 0.00082
+0.61%
$ 2.04 million $ 60
May 21, 7 AM $ 0.000788
-0.77%
$ 1.96 million $ 34
May 21, 6 AM $ 0.000786
-4.71%
$ 1.95 million $ 24
May 20, 10 PM $ 0.000807
+0.00%
$ 2 million $ 21
May 20, 6 AM $ 0.000803
+0.89%
$ 1.99 million $ 445
May 19, 5 PM $ 0.000783
+0.00%
$ 1.94 million $ 474
May 19, 4 PM $ 0.000803
+0.02%
$ 1.99 million $ 465
May 18, 7 PM $ 0.00078
+0.00%
$ -- $ 403
May 18, 6 PM $ 0.000816
-0.09%
$ 2.03 million $ 396
May 18, 4 PM $ 0.000754
+0.15%
$ 1.87 million $ 327
May 18, 3 PM $ 0.000734
+0.00%
$ 1.82 million $ 284
May 18, 12 PM $ 0.000809
+0.44%
$ 2.01 million $ 282
May 18, 11 AM $ 0.000789
-0.33%
$ 1.96 million $ 216
May 18, 8 AM $ 0.000802
+0.00%
$ 1.99 million $ 227
May 18, 12 AM $ 0.000826
-0.27%
$ 2.05 million $ 194
May 17, 11 PM $ 0.000828
+0.04%
$ 2.06 million $ 152
May 17, 9 AM $ 0.000861
-0.35%
$ 2.14 million $ 109
May 16, 3 PM $ 0.000798
+0.00%
$ 1.98 million $ 193
May 16, 9 AM $ 0.000809
-0.06%
$ 2.01 million $ 211
May 16, 8 AM $ 0.000809
-0.36%
$ 2.01 million $ 204
May 16, 4 AM $ 0.000809
-2.26%
$ 2.01 million $ 293
May 16, 3 AM $ 0.000839
+1.87%
$ 2.08 million $ 282
May 16, 2 AM $ 0.000842
+0.78%
$ 2.09 million $ 249
May 16, 1 AM $ 0.000833
+2.06%
$ 2.07 million $ 263
May 15, 11 AM $ 0.000847
+0.00%
$ 2.1 million $ 360
Download