盘古人生 (Pangu Life) Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 549.97
+0.48%
$ -- $ 9,418
Today, at 8 AM $ 549.97
+0.97%
$ -- $ 9,418
Today, at 6 AM $ 546.15
+0.23%
$ -- $ 14,509
Today, at 5 AM $ 546.75
-3.79%
$ -- $ 15,490
Today, at 4 AM $ 571.43
-1.07%
$ -- $ 15,923
Today, at 3 AM $ 567.54
+0.66%
$ -- $ 14,898
Today, at 2 AM $ 559.48
+2.16%
$ -- $ 14,454
Today, at 1 AM $ 573.47
+0.21%
$ -- $ 16,223
Today, at 12 AM $ 581.1
+0.01%
$ -- $ 19,915
Yesterday, at 4 PM $ 585.03
-0.01%
$ -- $ 21,850
Yesterday, at 3 PM $ 585.08
-0.14%
$ -- $ 21,969
Yesterday, at 12 PM $ 595.32
+0.00%
$ -- $ 26,716
Yesterday, at 11 AM $ 623.73
+4.05%
$ -- $ 25,772
Yesterday, at 9 AM $ 601.38
+3.20%
$ -- $ 24,186
Yesterday, at 8 AM $ 581.35
+0.00%
$ -- $ 24,200
Yesterday, at 7 AM $ 626.36
+1.57%
$ -- $ 22,525
Yesterday, at 6 AM $ 578.22
-3.63%
$ -- $ 17,450
Yesterday, at 5 AM $ 588.91
+4.42%
$ -- $ 15,647
Yesterday, at 4 AM $ 564.19
-0.06%
$ -- $ 15,756
Yesterday, at 3 AM $ 564.51
+2.25%
$ -- $ 15,718
Yesterday, at 2 AM $ 553.07
+6.37%
$ -- $ 15,233
Yesterday, at 12 AM $ 544.99
-13.05%
$ -- $ 13,164
Jul 1, 4 PM $ 610.18
+6.00%
$ -- $ 9,467
Jul 1, 3 PM $ 572.88
-0.04%
$ -- $ 7,575
Jul 1, 2 PM $ 558.51
+2.54%
$ -- $ 6,726
Jul 1, 1 PM $ 544.68
+4.39%
$ -- $ 6,164
Jul 1, 12 PM $ 512
+5.85%
$ -- $ 4,517
Jul 1, 11 AM $ 483.48
+2.34%
$ -- $ 3,526
Jul 1, 10 AM $ 462.2
+9.18%
$ -- $ 2,679
Jul 1, 9 AM $ 419.65
-0.01%
$ -- $ 1,097
Download