盘古人生 (Pangu Life) Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 549.97
+0.48%
$ -- $ 9,418
8:10 AM $ 544.69
+0.00%
$ -- $ 9,065
6:13 AM $ 546.15
+0.00%
$ -- $ 14,509
6:12 AM $ 546.19
+0.00%
$ -- $ 14,509
6:11 AM $ 544.88
+0.00%
$ -- $ 14,542
5:43 AM $ 546.75
+0.00%
$ -- $ 15,490
5:20 AM $ 551.75
-0.94%
$ -- $ 15,201
5:19 AM $ 561.71
+0.00%
$ -- $ 15,237
5:12 AM $ 563.9
+0.00%
$ -- $ 16,119
5:11 AM $ 563.91
+0.00%
$ -- $ 16,119
5:09 AM $ 568.3
+0.00%
$ -- $ 15,977
4:43 AM $ 571.43
+0.00%
$ -- $ 15,923
4:42 AM $ 574.21
-1.51%
$ -- $ 15,685
4:32 AM $ 583.12
+0.00%
$ -- $ 15,535
4:31 AM $ 577.61
+0.00%
$ -- $ 15,293
3:54 AM $ 567.54
+0.00%
$ -- $ 14,898
3:06 AM $ 563.84
+0.00%
$ -- $ 15,125
2:37 AM $ 559.48
+1.25%
$ -- $ 14,454
2:36 AM $ 549.95
+0.00%
$ -- $ 14,252
2:35 AM $ 549.09
+0.00%
$ -- $ 14,252
2:13 AM $ 547.66
+0.00%
$ -- $ 17,220
1:52 AM $ 573.47
+0.00%
$ -- $ 16,223
1:13 AM $ 573.45
+0.00%
$ -- $ 16,190
1:11 AM $ 572.28
+0.00%
$ -- $ 16,440
12:18 AM $ 581.1
+0.00%
$ -- $ 19,915
12:13 AM $ 581.04
+0.00%
$ -- $ 20,408
4:27 PM $ 585.03
+0.00%
$ -- $ 21,850
4:02 PM $ 585.11
+0.00%
$ -- $ 21,819
3:21 PM $ 585.08
+0.00%
$ -- $ 21,969
3:20 PM $ 585.89
+0.00%
$ -- $ 22,322
12:06 PM $ 595.32
+0.00%
$ -- $ 26,716
Download