JinxDog Historical Data

JINXDOG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₉12
+0.00%
$ -- $ 118
Jul 10, 2025 $ 0.0₉17
+21.43%
$ 1,700 $ 424
Jul 9, 2025 $ 0.0₉22
-8.33%
$ 2,200 $ 629
Jul 8, 2025 $ 0.0₉24
-33.33%
$ 2,400 $ 1,263
Jul 7, 2025 $ 0.0₉3
-38.78%
$ 3,000 $ 664
Jul 6, 2025 $ 0.0₉49
-16.95%
$ 4,900 $ 214
Jul 5, 2025 $ 0.0₉7
-38.05%
$ 7,000 $ 2,719
Jul 4, 2025 $ 0.0₈15
+2.04%
$ 15,000 $ 306
Jul 3, 2025 $ 0.0₈147
+11.36%
$ 14,700 $ 10
Jul 2, 2025 $ 0.0₈132
-31.25%
$ 13,200 $ 118
Jul 1, 2025 $ 0.0₈192
-23.20%
$ 19,200 $ 488
Jun 30, 2025 $ 0.0₈56
+33.33%
$ 56,000 $ 257
Jun 29, 2025 $ 0.0₈534
-14.83%
$ 53,400 $ 54
Jun 28, 2025 $ 0.0₈627
-27.68%
$ 62,700 $ 1,959
Jun 27, 2025 $ 0.0₈867
+33.38%
$ 86,700 $ 2,315
Jun 26, 2025 $ 0.0₇11
+2.89%
$ 110,400 $ 7,466
Jun 25, 2025 $ 0.0₇157
-22.64%
$ 156,800 $ 6,158
Jun 24, 2025 $ 0.0₇3
-40.00%
$ 300,000 $ 4,767
Jun 23, 2025 $ 0.0₇5
+0.00%
$ 500,000 $ 3,857
Jun 22, 2025 $ 0.0₇5
-50.00%
$ 500,000 $ 632
Jun 21, 2025 $ 0.0₆1
-9.09%
$ 1 million $ 396
Jun 20, 2025 $ 0.0₆14
-6.67%
$ -- $ 308
Jun 19, 2025 $ 0.0₆15
-11.76%
$ 1.5 million $ 362
Jun 18, 2025 $ 0.0₆17
-34.62%
$ 1.7 million $ 323
Jun 17, 2025 $ 0.0₆26
-25.71%
$ 2.6 million $ 900
Jun 16, 2025 $ 0.0₆42
-14.29%
$ 4.2 million $ 985
Jun 15, 2025 $ 0.0₆49
-51.00%
$ 4.9 million $ 403
Jun 14, 2025 $ 0.0₅1
-5.66%
$ 10 million $ 313
Jun 13, 2025 $ 0.0₆96
-7.69%
$ 9.6 million $ 1,263
Jun 12, 2025 $ 0.0₅104
-19.38%
$ 10.4 million $ 9,454
Jun 11, 2025 $ 0.0₅129
+9.32%
$ 12.9 million $ 856
Jun 10, 2025 $ 0.0₅101
+21.69%
$ 10.1 million $ 446
Jun 9, 2025 $ 0.0₅121
-24.84%
$ 12.1 million $ 1,044
Jun 8, 2025 $ 0.0₅161
-34.29%
$ 16.1 million $ 1,478
Jun 7, 2025 $ 0.0₅245
-25.53%
$ 24.5 million $ 344,323
Jun 6, 2025 $ 0.0₅328
+9.33%
$ 32.8 million $ 420,710
Jun 5, 2025 $ 0.0₅299
+11.57%
$ 29.9 million $ 382,831
Jun 4, 2025 $ 0.0₅269
+7.17%
$ 26.9 million $ 354,653
Jun 3, 2025 $ 0.0₅25
-28.37%
$ 25 million $ 107,395
Jun 2, 2025 $ 0.0₅349
-7.67%
$ 34.9 million $ 716
Jun 1, 2025 $ 0.0₅394
-30.02%
$ 39.4 million $ 2,357
May 31, 2025 $ 0.0₅563
-1.92%
$ 56.3 million $ 48,211
May 30, 2025 $ 0.0₅573
-4.50%
$ 57.3 million $ 58,880
May 29, 2025 $ 0.0₅55
-37.50%
$ 55 million $ 2,042
May 28, 2025 $ 0.0₅88
-34.13%
$ 88 million $ 6,302
May 27, 2025 $ 0.000016
+15.43%
$ 160.1 million $ 128,831
May 26, 2025 $ 0.000015
-27.95%
$ 150 million $ 6,209
May 25, 2025 $ 0.0000208
-27.76%
$ 208.2 million $ 3,175
May 24, 2025 $ 0.0000288
-32.43%
$ 288.2 million $ 13,932
May 23, 2025 $ 0.0000428
+12.88%
$ 427.8 million $ 17,873
Download