JinxDog Historical Data

JINXDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000379
-54.31%
$ 379 million $ 26,740
May 21, 2025 $ 0.000115
-40.45%
$ 1.15 billion $ 2.26 million
May 20, 2025 $ 0.000192
+15.99%
$ 1.92 billion $ 2.67 million
May 19, 2025 $ 0.000166
-26.96%
$ 1.66 billion $ 4.16 million
May 18, 2025 $ 0.000228
+1.02%
$ 2.28 billion $ 7.3 million
May 17, 2025 $ 0.000222
+36.00%
$ 2.22 billion $ 8.3 million
May 16, 2025 $ 0.000164
+33.98%
$ 1.64 billion $ 3.73 million
May 15, 2025 $ 0.000144
-66.93%
$ 1.44 billion $ 16.99 million
May 14, 2025 $ 0.000435
+66.80%
$ 4.35 billion $ 28.75 million
May 13, 2025 $ 0.000262
+72.02%
$ 2.62 billion $ 21.32 million
May 12, 2025 $ 0.000152
+61.63%
$ 1.52 billion $ 9.82 million
Download