Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColaOS Historical Data

COLAOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0₅236
+0.00%
$-- $1
May 8, 12 PM $0.0₅259
+0.00%
$-- $3
May 3, 8 PM $0.0000211
+151.45%
$-- $26,247
May 3, 7 AM $0.0₅272
-5.48%
$-- $4,210
May 3, 6 AM $0.0₅29
-1.43%
$-- $4,137
May 3, 5 AM $0.0₅283
+1.67%
$-- $4,031
Apr 14, 5 PM $0.0₅374
-0.52%
$-- $341
Apr 14, 4 PM $0.0₅376
+0.00%
$-- $338
Apr 13, 7 AM $0.0₅444
+3.94%
$-- $280
Apr 12, 7 PM $0.0₅413
+0.13%
$-- $249
Apr 12, 6 PM $0.0₅413
+0.33%
$-- $212
Apr 12, 5 PM $0.0₅412
-0.04%
$-- $150
Apr 11, 9 PM $0.0₅435
-0.14%
$-- $247
Apr 11, 8 PM $0.0₅436
-0.12%
$-- $233
Apr 11, 7 PM $0.0₅437
-0.40%
$-- $143
Apr 11, 3 AM $0.0₅467
+0.00%
$-- $0
Apr 9, 2 AM $0.0₅466
+0.00%
$-- $125
Apr 8, 8 PM $0.0₅435
+0.00%
$-- $2
Apr 7, 6 PM $0.0₅452
+3.93%
$-- $1,044
Apr 7, 5 PM $0.0₅435
+0.00%
$-- $801
Apr 7, 4 PM $0.0₅432
+0.32%
$-- $794
Apr 7, 3 PM $0.0₅431
+0.39%
$-- $779
Apr 7, 2 PM $0.0₅43
-0.47%
$-- $764
Apr 7, 1 PM $0.0₅431
+0.24%
$-- $754
Apr 7, 12 PM $0.0₅431
-0.24%
$-- $746
Apr 7, 11 AM $0.0₅433
-3.29%
$-- $726
Apr 7, 9 AM $0.0₅445
-3.66%
$-- $977
Apr 6, 11 AM $0.0₅455
+2.97%
$-- $3,028
Apr 6, 1 AM $0.0₅67
+6.00%
$-- $1,916
Apr 6, 12 AM $0.0₅618
+11.11%
$-- $1,726
Apr 5, 6 PM $0.0₅509
+0.00%
$-- $1,374
Apr 5, 4 PM $0.0₅527
+0.00%
$-- $1,168
Apr 5, 3 PM $0.0₅505
+3.77%
$-- $1,098
Apr 5, 2 PM $0.0₅48
+26.82%
$-- $1,143
Apr 5, 6 AM $0.0₅378
+0.48%
$-- $1,113
Apr 4, 12 PM $0.0₅487
+23.15%
$-- $4,660
Apr 4, 11 AM $0.0₅429
-10.01%
$-- $4,383
Apr 4, 10 AM $0.0₅479
+0.00%
$-- $4,288
Apr 4, 6 AM $0.0₅506
+0.00%
$-- $7,816
Apr 4, 5 AM $0.0₅498
+10.89%
$-- $7,802
Apr 4, 4 AM $0.0₅45
-8.77%
$-- $7,887
Apr 4, 1 AM $0.0₅494
-15.62%
$-- $35,650
Apr 4, 12 AM $0.0₅578
+2.60%
$-- $36,464
Apr 3, 9 PM $0.0₅621
+0.00%
$-- $36,226
Apr 3, 8 PM $0.0₅621
+0.00%
$-- $36,168
Apr 3, 7 PM $0.0₅62
+0.00%
$-- $36,139
Apr 3, 6 PM $0.0₅618
+0.00%
$-- $36,966
Apr 3, 5 PM $0.0₅604
+2.18%
$-- $36,892
Apr 3, 11 AM $0.0₅688
+0.00%
$-- $21,089
Apr 3, 10 AM $0.0₅793
+0.00%
$-- $24,934
Download