ColaOS Historical Data

COLAOS
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅259
+0.00%
$ -- $ 3
May 3, 8 PM $ 0.0000211
+151.45%
$ -- $ 26,247
May 3, 7 AM $ 0.0₅272
-5.48%
$ -- $ 4,210
May 3, 6 AM $ 0.0₅29
-1.43%
$ -- $ 4,137
May 3, 5 AM $ 0.0₅283
+1.67%
$ -- $ 4,031
Apr 14, 5 PM $ 0.0₅374
-0.52%
$ -- $ 341
Apr 14, 4 PM $ 0.0₅376
+0.00%
$ -- $ 338
Apr 13, 7 AM $ 0.0₅444
+3.94%
$ -- $ 280
Apr 12, 7 PM $ 0.0₅413
+0.13%
$ -- $ 249
Apr 12, 6 PM $ 0.0₅413
+0.33%
$ -- $ 212
Apr 12, 5 PM $ 0.0₅412
-0.04%
$ -- $ 150
Apr 11, 9 PM $ 0.0₅435
-0.14%
$ -- $ 247
Apr 11, 8 PM $ 0.0₅436
-0.12%
$ -- $ 233
Apr 11, 7 PM $ 0.0₅437
-0.40%
$ -- $ 143
Apr 11, 3 AM $ 0.0₅467
+0.00%
$ -- $ 0
Apr 9, 2 AM $ 0.0₅466
+0.00%
$ -- $ 125
Apr 8, 8 PM $ 0.0₅435
+0.00%
$ -- $ 2
Apr 7, 6 PM $ 0.0₅452
+3.93%
$ -- $ 1,044
Apr 7, 5 PM $ 0.0₅435
+0.00%
$ -- $ 801
Apr 7, 4 PM $ 0.0₅432
+0.32%
$ -- $ 794
Apr 7, 3 PM $ 0.0₅431
+0.39%
$ -- $ 779
Apr 7, 2 PM $ 0.0₅43
-0.47%
$ -- $ 764
Apr 7, 1 PM $ 0.0₅431
+0.24%
$ -- $ 754
Apr 7, 12 PM $ 0.0₅431
-0.24%
$ -- $ 746
Apr 7, 11 AM $ 0.0₅433
-3.29%
$ -- $ 726
Apr 7, 9 AM $ 0.0₅445
-3.66%
$ -- $ 977
Apr 6, 11 AM $ 0.0₅455
+2.97%
$ -- $ 3,028
Apr 6, 1 AM $ 0.0₅67
+6.00%
$ -- $ 1,916
Apr 6, 12 AM $ 0.0₅618
+11.11%
$ -- $ 1,726
Apr 5, 6 PM $ 0.0₅509
+0.00%
$ -- $ 1,374
Apr 5, 4 PM $ 0.0₅527
+0.00%
$ -- $ 1,168
Apr 5, 3 PM $ 0.0₅505
+3.77%
$ -- $ 1,098
Apr 5, 2 PM $ 0.0₅48
+26.82%
$ -- $ 1,143
Apr 5, 6 AM $ 0.0₅378
+0.48%
$ -- $ 1,113
Apr 4, 12 PM $ 0.0₅487
+23.15%
$ -- $ 4,660
Apr 4, 11 AM $ 0.0₅429
-10.01%
$ -- $ 4,383
Apr 4, 10 AM $ 0.0₅479
+0.00%
$ -- $ 4,288
Apr 4, 6 AM $ 0.0₅506
+0.00%
$ -- $ 7,816
Apr 4, 5 AM $ 0.0₅498
+10.89%
$ -- $ 7,802
Apr 4, 4 AM $ 0.0₅45
-8.77%
$ -- $ 7,887
Apr 4, 1 AM $ 0.0₅494
-15.62%
$ -- $ 35,650
Apr 4, 12 AM $ 0.0₅578
+2.60%
$ -- $ 36,464
Apr 3, 9 PM $ 0.0₅621
+0.00%
$ -- $ 36,226
Apr 3, 8 PM $ 0.0₅621
+0.00%
$ -- $ 36,168
Apr 3, 7 PM $ 0.0₅62
+0.00%
$ -- $ 36,139
Apr 3, 6 PM $ 0.0₅618
+0.00%
$ -- $ 36,966
Apr 3, 5 PM $ 0.0₅604
+2.18%
$ -- $ 36,892
Apr 3, 11 AM $ 0.0₅688
+0.00%
$ -- $ 21,089
Apr 3, 10 AM $ 0.0₅793
+0.00%
$ -- $ 24,934
Apr 3, 9 AM $ 0.0₅793
+19.75%
$ -- $ 22,638
Download