Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ColaOS Historical Data

COLAOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.0₅236
+0.00%
$-- $1
May 8, 12 PM $0.0₅259
+0.00%
$-- $3
May 3, 8 PM $0.0000211
+151.45%
$-- $26,247
May 3, 7 AM $0.0₅272
-5.48%
$-- $4,210
May 3, 6 AM $0.0₅29
-1.43%
$-- $4,137
May 3, 5 AM $0.0₅283
+1.67%
$-- $4,031
Apr 14, 5 PM $0.0₅374
-0.52%
$-- $341
Apr 14, 4 PM $0.0₅376
+0.00%
$-- $338
Apr 13, 7 AM $0.0₅444
+3.94%
$-- $280
Apr 12, 7 PM $0.0₅413
+0.13%
$-- $249
Apr 12, 6 PM $0.0₅413
+0.33%
$-- $212
Apr 12, 5 PM $0.0₅412
-0.04%
$-- $150
Apr 11, 9 PM $0.0₅435
-0.14%
$-- $247
Apr 11, 8 PM $0.0₅436
-0.12%
$-- $233
Apr 11, 7 PM $0.0₅437
-0.40%
$-- $143
Apr 11, 3 AM $0.0₅467
+0.00%
$-- $0
Apr 9, 2 AM $0.0₅466
+0.00%
$-- $125
Apr 8, 8 PM $0.0₅435
+0.00%
$-- $2
Apr 7, 6 PM $0.0₅452
+3.93%
$-- $1,044
Apr 7, 5 PM $0.0₅435
+0.00%
$-- $801
Apr 7, 4 PM $0.0₅432
+0.32%
$-- $794
Apr 7, 3 PM $0.0₅431
+0.39%
$-- $779
Apr 7, 2 PM $0.0₅43
-0.47%
$-- $764
Apr 7, 1 PM $0.0₅431
+0.24%
$-- $754
Apr 7, 12 PM $0.0₅431
-0.24%
$-- $746
Apr 7, 11 AM $0.0₅433
-3.29%
$-- $726
Apr 7, 9 AM $0.0₅445
-3.66%
$-- $977
Apr 6, 11 AM $0.0₅455
+2.97%
$-- $3,028
Apr 6, 1 AM $0.0₅67
+6.00%
$-- $1,916
Apr 6, 12 AM $0.0₅618
+11.11%
$-- $1,726
Apr 5, 6 PM $0.0₅509
+0.00%
$-- $1,374
Apr 5, 4 PM $0.0₅527
+0.00%
$-- $1,168
Apr 5, 3 PM $0.0₅505
+3.77%
$-- $1,098
Apr 5, 2 PM $0.0₅48
+26.82%
$-- $1,143
Apr 5, 6 AM $0.0₅378
+0.48%
$-- $1,113
Apr 4, 12 PM $0.0₅487
+23.15%
$-- $4,660
Apr 4, 11 AM $0.0₅429
-10.01%
$-- $4,383
Apr 4, 10 AM $0.0₅479
+0.00%
$-- $4,288
Apr 4, 6 AM $0.0₅506
+0.00%
$-- $7,816
Apr 4, 5 AM $0.0₅498
+10.89%
$-- $7,802
Apr 4, 4 AM $0.0₅45
-8.77%
$-- $7,887
Apr 4, 1 AM $0.0₅494
-15.62%
$-- $35,650
Apr 4, 12 AM $0.0₅578
+2.60%
$-- $36,464
Apr 3, 9 PM $0.0₅621
+0.00%
$-- $36,226
Apr 3, 8 PM $0.0₅621
+0.00%
$-- $36,168
Apr 3, 7 PM $0.0₅62
+0.00%
$-- $36,139
Apr 3, 6 PM $0.0₅618
+0.00%
$-- $36,966
Apr 3, 5 PM $0.0₅604
+2.18%
$-- $36,892
Apr 3, 11 AM $0.0₅688
+0.00%
$-- $21,089
Apr 3, 10 AM $0.0₅793
+0.00%
$-- $24,934
Download