伯乐 Historical Data

伯乐
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 17.99
+0.30%
$ -- $ 1,286
Mar 23, 2026 $ 25.94
+0.00%
$ -- $ 28
Mar 21, 2026 $ 28.06
+0.00%
$ 28,059 $ 1
Mar 20, 2026 $ 28.1
+0.30%
$ -- $ 5
Mar 5, 2026 $ 27.96
+0.00%
$ -- $ 2
Mar 1, 2026 $ 27.91
+0.03%
$ -- $ 2
Feb 11, 2026 $ 27.76
-0.35%
$ -- $ 3
Feb 9, 2026 $ 27.87
+0.45%
$ 27,874 $ 1
Feb 8, 2026 $ 27.74
+0.04%
$ -- $ 9
Feb 5, 2026 $ 27.7
-0.30%
$ 27,697 $ 7
Feb 4, 2026 $ 27.64
+0.00%
$ -- $ 8
Feb 3, 2026 $ 27.65
+0.08%
$ 27,649 $ 7
Feb 2, 2026 $ 27.63
-0.04%
$ -- $ 9
Jan 27, 2026 $ 27.58
+0.49%
$ -- $ 72
Jan 22, 2026 $ 27.22
+0.00%
$ -- $ 11
Jan 21, 2026 $ 27.15
+0.00%
$ -- $ 3
Jan 20, 2026 $ 27.14
+0.13%
$ -- $ 4
Jan 18, 2026 $ 26.99
+0.31%
$ -- $ 10
Jan 17, 2026 $ 27.04
+0.61%
$ -- $ 86
Jan 16, 2026 $ 26.88
+0.25%
$ 26,876 $ 26
Jan 15, 2026 $ 26.77
+0.76%
$ -- $ 38
Jan 14, 2026 $ 26.67
+0.29%
$ -- $ 222
Jan 13, 2026 $ 26.65
+2.35%
$ -- $ 235
Jan 12, 2026 $ 26.05
+0.83%
$ -- $ 16,340
Jan 11, 2026 $ 25.78
+2.38%
$ 25,776 $ 16,154
Jan 10, 2026 $ 25.17
+2.39%
$ 25,059 $ 15,380
Jan 9, 2026 $ 24.58
+11.00%
$ 24,584 $ 14,851
Jan 8, 2026 $ 22.17
+4.41%
$ 22,165 $ 7,135
Jan 7, 2026 $ 21.17
+9.20%
$ 21,171 $ 11,408
Jan 6, 2026 $ 19.35
+43.38%
$ 19,349 $ 9,849
Jan 5, 2026 $ 13.48
+145.34%
$ 13,479 $ 5,131
Jan 4, 2026 $ 5.48
+343.43%
$ 5,478 $ 4,501
Dec 30, 2025 $ 1.04
+1.94%
$ -- $ 18
Download