伯乐 Historical Data

伯乐 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 18.47
+0.07%
$ 18,474 $ 8,955
Jan 6, 9 AM $ 18.41
+0.19%
$ 18,408 $ 8,924
Jan 6, 8 AM $ 18.28
+0.49%
$ 18,275 $ 8,801
Jan 6, 7 AM $ 18.2
+1.26%
$ 18,202 $ 8,714
Jan 6, 6 AM $ 17.98
+0.98%
$ 17,980 $ 9,118
Jan 6, 5 AM $ 17.79
+0.89%
$ 17,790 $ 9,090
Jan 6, 4 AM $ 17.64
+2.42%
$ 17,641 $ 8,922
Jan 6, 3 AM $ 17.23
+2.27%
$ 17,225 $ 8,517
Jan 6, 2 AM $ 16.81
+4.20%
$ 16,805 $ 8,191
Jan 6, 1 AM $ 16.09
+17.86%
$ 16,093 $ 7,442
Jan 6, 12 AM $ 13.65
+1.16%
$ 13,651 $ 5,281
Jan 5, 11 PM $ 13.48
+4.61%
$ 13,479 $ 5,131
Jan 5, 6 PM $ 12.84
+0.16%
$ 12,843 $ 4,584
Jan 5, 5 PM $ 12.78
+0.35%
$ 12,776 $ 4,532
Jan 5, 4 PM $ 12.75
+0.00%
$ 12,755 $ 4,525
Jan 5, 3 PM $ 12.77
+1.04%
$ 12,772 $ 4,509
Jan 5, 2 PM $ 12.6
+4.22%
$ 12,599 $ 4,383
Jan 5, 1 PM $ 12.09
+2.49%
$ 12,068 $ 3,989
Jan 5, 12 PM $ 11.79
+5.29%
$ 11,787 $ 3,824
Jan 5, 11 AM $ 11.19
+4.45%
$ 11,191 $ 13,127
Jan 5, 10 AM $ 10.7
+5.91%
$ 10,699 $ 12,309
Jan 5, 9 AM $ 10.1
+4.42%
$ 10,099 $ 11,355
Jan 5, 8 AM $ 9.65
+11.51%
$ 9,654 $ 10,604
Jan 5, 7 AM $ 8.63
+17.92%
$ 8,629 $ 9,012
Jan 5, 6 AM $ 7.31
+10.20%
$ 7,305 $ 7,011
Jan 5, 5 AM $ 6.62
+4.68%
$ 6,616 $ 6,012
Jan 5, 4 AM $ 6.3
+7.93%
$ 6,304 $ 5,446
Jan 5, 3 AM $ 5.83
+0.72%
$ 5,831 $ 4,981
Jan 5, 2 AM $ 5.78
+0.38%
$ 5,783 $ 4,903
Jan 5, 1 AM $ 5.72
+3.22%
$ 5,720 $ 4,833
Jan 5, 12 AM $ 5.55
+0.96%
$ 5,547 $ 4,606
Jan 4, 11 PM $ 5.48
+0.00%
$ 5,478 $ 4,501
Jan 4, 10 PM $ 5.46
+0.78%
$ 5,458 $ 4,485
Jan 4, 4 PM $ 5.4
+0.37%
$ 5,397 $ 4,410
Jan 4, 3 PM $ 5.37
+4.68%
$ 5,369 $ 4,362
Jan 4, 2 PM $ 5.11
+5.72%
$ 5,115 $ 4,045
Jan 4, 1 PM $ 4.83
+37.24%
$ 4,797 $ 3,662
Jan 4, 12 PM $ 3.5
+183.23%
$ 3,499 $ 2,104
Dec 30, 6 AM $ 1.04
+0.93%
$ -- $ 18
Dec 30, 5 AM $ 1.03
+1.00%
$ -- $ 15
Download