伯乐 Historical Data
伯乐
| Date | | |
|---|---|---|
| Mar 24, 10 AM | $ 17.99 | +0.01% |
| Mar 24, 9 AM | $ 17.99 | -0.02% |
| Mar 24, 8 AM | $ 17.96 | +0.11% |
| Mar 23, 11 AM | $ 25.94 | +0.00% |
| Mar 21, 10 PM | $ 28.06 | +0.00% |
| Mar 20, 3 PM | $ 28.1 | +0.00% |
| Mar 20, 1 PM | $ 28 | -0.04% |
| Mar 5, 1 PM | $ 27.96 | +0.00% |
| Mar 1, 11 AM | $ 27.91 | +0.03% |
| Feb 11, 9 AM | $ 27.76 | +0.33% |
| Feb 11, 3 AM | $ 27.85 | +0.00% |
| Feb 11, 2 AM | $ 27.87 | +0.05% |
| Feb 9, 7 PM | $ 27.87 | -0.02% |
| Feb 9, 9 AM | $ 27.86 | +0.28% |
| Feb 9, 5 AM | $ 27.75 | +0.00% |
| Feb 8, 2 PM | $ 27.74 | +0.06% |
| Feb 8, 1 PM | $ 27.73 | +0.05% |
| Feb 8, 10 AM | $ 27.73 | +0.00% |
| Feb 8, 9 AM | $ 27.71 | +0.00% |
| Feb 8, 7 AM | $ 27.74 | +0.03% |
| Feb 5, 8 PM | $ 27.7 | -0.30% |
| Feb 4, 1 AM | $ 27.64 | +0.00% |
| Feb 3, 9 PM | $ 27.65 | +0.00% |
| Feb 3, 8 PM | $ 27.64 | +0.05% |
| Feb 2, 3 PM | $ 27.63 | -0.04% |
| Jan 27, 12 PM | $ 27.58 | +0.45% |
| Jan 27, 11 AM | $ 27.46 | +0.04% |
| Jan 22, 2 AM | $ 27.22 | +0.00% |
| Jan 21, 4 AM | $ 27.15 | +0.00% |
| Jan 20, 5 PM | $ 27.14 | -0.09% |
| Jan 20, 1 AM | $ 27.15 | -0.12% |
| Jan 20, 12 AM | $ 27.16 | +0.19% |
| Jan 18, 1 PM | $ 26.99 | +0.00% |
| Jan 18, 2 AM | $ 26.91 | +0.00% |
| Jan 17, 2 PM | $ 27.04 | +0.29% |
| Jan 17, 1 PM | $ 26.97 | -0.02% |
| Jan 17, 12 PM | $ 27.07 | +0.00% |
| Jan 17, 6 AM | $ 26.8 | +0.00% |
| Jan 17, 2 AM | $ 26.86 | -0.04% |
| Jan 16, 10 PM | $ 26.88 | +0.16% |
| Jan 16, 12 PM | $ 26.76 | +0.06% |
| Jan 16, 11 AM | $ 26.81 | +0.00% |
| Jan 15, 4 PM | $ 26.77 | +0.00% |
| Jan 15, 2 PM | $ 26.79 | +0.00% |
| Jan 15, 10 AM | $ 26.64 | -0.21% |
| Jan 15, 2 AM | $ 26.75 | +0.00% |
| Jan 15, 1 AM | $ 26.71 | +0.52% |
| Jan 14, 5 PM | $ 26.67 | +0.00% |
| Jan 14, 7 AM | $ 26.58 | +0.00% |
| Jan 14, 6 AM | $ 26.59 | -0.29% |
Previous Next