伯乐 Historical Data

伯乐
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 17.99
+0.01%
$ 17,993 $ 1,286
Mar 24, 9 AM $ 17.99
-0.02%
$ 17,988 $ 1,285
Mar 24, 8 AM $ 17.96
+0.11%
$ 17,959 $ 1,275
Mar 23, 11 AM $ 25.94
+0.00%
$ 25,945 $ 28
Mar 21, 10 PM $ 28.06
+0.00%
$ 28,059 $ 1
Mar 20, 3 PM $ 28.1
+0.00%
$ 28,097 $ 5
Mar 20, 1 PM $ 28
-0.04%
$ 28,003 $ 3
Mar 5, 1 PM $ 27.96
+0.00%
$ 27,959 $ 2
Mar 1, 11 AM $ 27.91
+0.03%
$ 27,907 $ 2
Feb 11, 9 AM $ 27.76
+0.33%
$ 27,763 $ 3
Feb 11, 3 AM $ 27.85
+0.00%
$ 27,847 $ 2
Feb 11, 2 AM $ 27.87
+0.05%
$ 27,874 $ 2
Feb 9, 7 PM $ 27.87
-0.02%
$ 27,874 $ 1
Feb 9, 9 AM $ 27.86
+0.28%
$ 27,865 $ 35
Feb 9, 5 AM $ 27.75
+0.00%
$ 27,750 $ 2
Feb 8, 2 PM $ 27.74
+0.06%
$ 27,742 $ 9
Feb 8, 1 PM $ 27.73
+0.05%
$ 27,727 $ 7
Feb 8, 10 AM $ 27.73
+0.00%
$ 27,731 $ 5
Feb 8, 9 AM $ 27.71
+0.00%
$ 27,711 $ 3
Feb 8, 7 AM $ 27.74
+0.03%
$ 27,737 $ 2
Feb 5, 8 PM $ 27.7
-0.30%
$ 27,697 $ 7
Feb 4, 1 AM $ 27.64
+0.00%
$ 27,637 $ 8
Feb 3, 9 PM $ 27.65
+0.00%
$ 27,649 $ 7
Feb 3, 8 PM $ 27.64
+0.05%
$ 27,642 $ 4
Feb 2, 3 PM $ 27.63
-0.04%
$ 27,626 $ 9
Jan 27, 12 PM $ 27.58
+0.45%
$ 27,580 $ 72
Jan 27, 11 AM $ 27.46
+0.04%
$ 27,457 $ 32
Jan 22, 2 AM $ 27.22
+0.00%
$ 27,221 $ 11
Jan 21, 4 AM $ 27.15
+0.00%
$ 27,148 $ 3
Jan 20, 5 PM $ 27.14
-0.09%
$ 27,141 $ 4
Jan 20, 1 AM $ 27.15
-0.12%
$ 27,146 $ 19
Jan 20, 12 AM $ 27.16
+0.19%
$ 27,157 $ 8
Jan 18, 1 PM $ 26.99
+0.00%
$ 26,995 $ 10
Jan 18, 2 AM $ 26.91
+0.00%
$ 26,911 $ 101
Jan 17, 2 PM $ 27.04
+0.29%
$ 27,039 $ 86
Jan 17, 1 PM $ 26.97
-0.02%
$ 26,971 $ 79
Jan 17, 12 PM $ 27.07
+0.00%
$ 27,067 $ 76
Jan 17, 6 AM $ 26.8
+0.00%
$ 26,797 $ 38
Jan 17, 2 AM $ 26.86
-0.04%
$ 26,864 $ 41
Jan 16, 10 PM $ 26.88
+0.16%
$ 26,876 $ 26
Jan 16, 12 PM $ 26.76
+0.06%
$ 26,757 $ 13
Jan 16, 11 AM $ 26.81
+0.00%
$ 26,808 $ 11
Jan 15, 4 PM $ 26.77
+0.00%
$ 26,771 $ 38
Jan 15, 2 PM $ 26.79
+0.00%
$ 26,790 $ 35
Jan 15, 10 AM $ 26.64
-0.21%
$ 26,638 $ 34
Jan 15, 2 AM $ 26.75
+0.00%
$ 26,749 $ 253
Jan 15, 1 AM $ 26.71
+0.52%
$ 26,709 $ 253
Jan 14, 5 PM $ 26.67
+0.00%
$ 26,665 $ 222
Jan 14, 7 AM $ 26.58
+0.00%
$ 26,578 $ 38
Jan 14, 6 AM $ 26.59
-0.29%
$ 26,585 $ 35
Download