Agent Nexus X Historical Data

ANX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0161
-15.33%
$-- $2
Aug 24, 2026 $0.0191
-2.36%
$-- $1
Aug 23, 2026 $0.0194
-99.75%
$-- $4,216
Aug 22, 2026 $8.49
-0.13%
$-- $12
Aug 21, 2026 $8.53
+12.46%
$-- $229
Aug 20, 2026 $7.54
-5.81%
$-- $524
Aug 19, 2026 $7.96
+21.89%
$-- $683
Aug 18, 2026 $6.8
+2.60%
$-- $527
Aug 17, 2026 $6.55
+6.02%
$-- $314
Aug 15, 2026 $5.43
+0.84%
$-- $62
Aug 14, 2026 $5.3
+4.06%
$-- $97
Aug 13, 2026 $4.92
+1.70%
$-- $61
Aug 12, 2026 $4.78
+5.37%
$-- $84
Aug 11, 2026 $4.35
+0.17%
$-- $95
Download