Agent Nexus X Historical Data

ANX
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0161
+0.00%
$-- $2
Aug 25, 12 AM $0.019
+0.00%
$-- $3
Aug 24, 10 PM $0.0191
+0.00%
$-- $1
Aug 24, 11 AM $0.0195
+0.00%
$-- $3,968
Aug 24, 12 AM $0.0196
+0.00%
$-- $4,055
Aug 23, 9 PM $0.0194
+0.00%
$-- $4,216
Aug 23, 8 PM $0.0271
+0.66%
$-- $4,183
Aug 23, 7 PM $0.0291
+0.63%
$-- $4,173
Aug 23, 6 PM $0.0291
+42.48%
$-- $4,169
Aug 23, 5 PM $0.0205
-99.44%
$-- $3,856
Aug 23, 1 PM $7.42
+0.00%
$-- $255
Aug 23, 12 PM $7.42
-0.01%
$-- $255
Aug 23, 1 AM $7.43
-4.23%
$-- $247
Aug 22, 4 PM $8.49
+0.00%
$-- $12
Aug 22, 12 AM $8.5
+0.00%
$-- $235
Aug 21, 6 PM $8.53
+0.00%
$-- $229
Aug 21, 4 PM $8.56
+0.00%
$-- $229
Aug 21, 6 AM $8.56
+5.53%
$-- $129
Aug 21, 3 AM $7.58
+0.00%
$-- $117
Aug 20, 4 AM $7.54
+0.00%
$-- $524
Aug 20, 2 AM $8.05
+0.00%
$-- $514
Aug 20, 1 AM $8.01
+0.00%
$-- $504
Aug 19, 11 PM $7.96
+1.11%
$-- $683
Aug 19, 9 PM $7.93
+0.00%
$-- $1,122
Aug 19, 6 PM $7.88
+0.00%
$-- $1,599
Aug 19, 3 PM $6.94
+0.00%
$-- $1,305
Aug 19, 11 AM $6.52
+0.00%
$-- $1,170
Aug 19, 1 AM $7.07
+6.11%
$-- $1,070
Aug 19, 12 AM $6.58
+0.78%
$-- $1,058
Aug 18, 9 PM $6.8
+0.00%
$-- $527
Aug 18, 5 PM $6.67
+0.00%
$-- $140
Aug 18, 1 AM $6.63
+0.00%
$-- $221
Aug 17, 8 PM $6.55
+0.00%
$-- $314
Aug 17, 7 PM $6.58
+0.00%
$-- $308
Aug 17, 6 PM $6.6
+0.49%
$-- $307
Aug 17, 2 AM $6.18
+0.00%
$-- $100
Aug 15, 6 PM $5.43
+0.00%
$-- $62
Aug 15, 3 AM $5.38
+0.00%
$-- $58
Aug 14, 7 PM $5.3
+1.41%
$-- $97
Aug 14, 3 PM $5.16
+0.00%
$-- $95
Aug 14, 5 AM $5.12
+0.27%
$-- $107
Aug 14, 2 AM $5.1
+0.00%
$-- $57
Aug 13, 9 PM $4.92
+0.00%
$-- $61
Aug 13, 7 PM $4.92
+2.23%
$-- $31
Aug 13, 6 PM $4.82
+0.00%
$-- $30
Aug 13, 4 PM $4.82
+0.00%
$-- $23
Aug 13, 2 PM $4.84
+0.00%
$-- $7
Aug 12, 11 PM $4.78
+0.01%
$-- $84
Aug 12, 10 PM $4.77
+0.00%
$-- $128
Aug 12, 7 PM $4.77
+0.00%
$-- $137
Download