Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.1
+104.82%
$ -- $ 5
Aug 2025 $ 0.574
+0.00%
$ -- $ 38
Jun 2025 $ 0.855
-28.86%
$ -- $ 1,829
May 2025 $ 1.23
-33.97%
$ 1.46 million $ 2,098
Apr 2025 $ 1.87
-15.99%
$ -- $ 5,291
Mar 2025 $ 2.22
-26.51%
$ 2.69 million $ 60,832
Feb 2025 $ 3.29
-1.58%
$ -- $ 170
Jan 2025 $ 4.16
+204.98%
$ -- $ 1,857
Dec 2024 $ 1.36
+0.00%
$ 1.65 million $ 63
Nov 2024 $ 1.01
-30.09%
$ -- $ 28,552
Oct 2024 $ 1.19
+21.95%
$ 1.58 million $ 659
Feb 2024 $ 1.1
-21.43%
$ -- $ 35
Jan 2024 $ 1.4
+0.00%
$ 927,500 $ 28
Dec 2023 $ 2
+25.00%
$ -- $ 63
Nov 2023 $ 1.87
-11.11%
$ -- $ 8.46 million
Oct 2023 $ 2.1
+4.93%
$ 1.21 million $ 2.7 million
Sep 2023 $ 2
-0.67%
$ -- $ 2.19 million
Aug 2023 $ 2.01
+7.44%
$ 981,220 $ 4.46 million
Jul 2023 $ 1.87
+4.11%
$ 796,204 $ 4.44 million
Jun 2023 $ 1.8
+11.63%
$ 382,465 $ 3.56 million
May 2023 $ 1.61
+4.23%
$ 342,637 $ 423,052
Apr 2023 $ 1.54
+2.30%
$ 328,255 $ 1.11 million
Download