Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $1.1
+104.82%
$-- $5
Aug 2025 $0.574
+0.00%
$-- $38
Jun 2025 $0.855
-28.86%
$-- $1,829
May 2025 $1.23
-33.97%
$1.46 million $2,098
Apr 2025 $1.87
-15.99%
$-- $5,291
Mar 2025 $2.22
-26.51%
$2.69 million $60,832
Feb 2025 $3.29
-1.58%
$-- $170
Jan 2025 $4.16
+204.98%
$-- $1,857
Dec 2024 $1.36
+0.00%
$1.65 million $63
Nov 2024 $1.01
-30.09%
$-- $28,552
Oct 2024 $1.19
+21.95%
$1.58 million $659
Feb 2024 $1.1
-21.43%
$-- $35
Jan 2024 $1.4
+0.00%
$927,500 $28
Dec 2023 $2
+25.00%
$-- $63
Nov 2023 $1.87
-11.11%
$-- $8.46 million
Oct 2023 $2.1
+4.93%
$1.21 million $2.7 million
Sep 2023 $2
-0.67%
$-- $2.19 million
Aug 2023 $2.01
+7.44%
$981,220 $4.46 million
Jul 2023 $1.87
+4.11%
$796,204 $4.44 million
Jun 2023 $1.8
+11.63%
$382,465 $3.56 million
May 2023 $1.61
+4.23%
$342,637 $423,052
Apr 2023 $1.54
+2.30%
$328,255 $1.11 million
Download