Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume
Sep 29 $1.1
+6.81%
$-- $2
Sep 22 $1.03
+0.00%
$1.89 million $0
Sep 15 $1.04
+96.86%
$-- $3
Sep 1 $0.537
+0.00%
$-- $0
Aug 18 $0.574
+0.00%
$-- $19
Aug 11 $0.574
+0.00%
$947,240 $19
Jun 16 $0.855
+0.00%
$-- $90
Jun 9 $0.995
-14.70%
$-- $586
Jun 2 $1.14
-7.07%
$-- $1,028
May 26 $1.39
+3.77%
$1.69 million $622
May 19 $1.37
+36.95%
$1.63 million $846
May 12 $1
+0.00%
$-- $2
May 5 $1.37
-22.41%
$-- $856
Apr 28 $1.83
-1.73%
$-- $34
Apr 21 $1.98
+0.00%
$-- $178
Apr 14 $1.91
+0.00%
$-- $25
Apr 7 $2.13
+3.94%
$-- $163
Mar 31 $2.5
+16.28%
$-- $12,251
Mar 24 $2.1
+60.47%
$2.61 million $40,002
Mar 17 $2.68
-2.06%
$-- $105
Mar 10 $1.78
+0.00%
$3.32 million $26
Mar 3 $2.97
-1.77%
$-- $232
Feb 24 $3.29
-1.58%
$-- $170
Jan 20 $4.16
+20.27%
$-- $391
Jan 13 $3.59
+23.49%
$4.19 million $744
Dec 30 $2.19
+60.92%
$-- $321
Dec 23 $1.36
+0.00%
$-- $63
Nov 18 $1.01
-25.76%
$-- $2,135
Nov 11 $1.55
-20.91%
$-- $7,130
Nov 4 $1.99
+7.14%
$-- $4,227
Oct 28 $1.8
+84.79%
$-- $15,647
Feb 12 $1.1
+0.00%
$-- $7
Jan 29 $1.1
-21.43%
$-- $56
Dec 11 $2
+25.00%
$-- $61
Nov 20 $1.87
+0.00%
$-- $8
Nov 13 $2.08
-0.92%
$1.19 million $1.13 million
Nov 6 $2.1
-0.88%
$1.21 million $2.49 million
Oct 30 $2.12
+0.75%
$1.22 million $5.13 million
Oct 23 $2.1
+5.89%
$1.21 million $921,059
Oct 16 $1.98
-0.42%
$1.02 million $656,245
Oct 9 $2
+1.41%
$1.02 million $349,467
Oct 2 $1.97
+0.44%
$1.01 million $522
Sep 25 $1.96
-2.46%
$1.01 million $215,387
Sep 18 $2.01
-0.23%
$1.03 million $469,504
Sep 11 $2.02
+0.47%
$981,610 $557,812
Sep 4 $2
-0.07%
$980,728 $453,488
Aug 28 $2
-0.55%
$976,229 $621,894
Aug 21 $2.02
+0.00%
$981,456 $599,551
Aug 14 $2.01
+7.53%
$983,405 $1.33 million
Aug 7 $1.87
+0.13%
$794,324 $1.01 million
Download