Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $1.1
+0.00%
$-- $1
Sep 29, 2025 $1.1
+6.81%
$2.02 million $1
Sep 28, 2025 $1.03
-0.13%
$1.89 million $0
Sep 27, 2025 $1.03
+0.00%
$1.89 million $0
Sep 20, 2025 $1.04
+0.00%
$-- $0
Sep 19, 2025 $1.04
+3.20%
$1.85 million $0
Sep 18, 2025 $1.01
+18.39%
$1.79 million $1
Sep 17, 2025 $0.854
+61.13%
$1.52 million $2
Sep 2, 2025 $0.537
+0.00%
$919,172 $0
Aug 18, 2025 $0.574
+0.00%
$947,240 $19
Aug 17, 2025 $0.574
+0.00%
$947,240 $19
Jun 22, 2025 $0.855
+0.00%
$-- $15
Jun 21, 2025 $0.855
+0.00%
$1.09 million $90
Jun 14, 2025 $0.995
+0.00%
$-- $2
Jun 13, 2025 $0.995
+0.42%
$1.27 million $2
Jun 12, 2025 $0.991
+0.00%
$1.26 million $40
Jun 11, 2025 $0.941
+0.00%
$-- $6
Jun 10, 2025 $0.941
-19.32%
$1.2 million $320
Jun 9, 2025 $1.17
+0.00%
$1.49 million $217
Jun 8, 2025 $1.14
+0.00%
$-- $2
Jun 7, 2025 $1.14
-0.88%
$1.45 million $25
Jun 6, 2025 $1.15
+0.00%
$1.47 million $293
Jun 5, 2025 $1.18
+19.89%
$1.51 million $252
Jun 4, 2025 $1.18
+0.00%
$1.51 million $307
Jun 3, 2025 $0.998
+0.00%
$-- $14
Jun 2, 2025 $0.998
-18.60%
$1.27 million $136
Jun 1, 2025 $1.39
+15.91%
$1.69 million $108
May 31, 2025 $1.2
-2.16%
$1.46 million $211
May 30, 2025 $1.23
-3.03%
$1.49 million $21
May 29, 2025 $0.921
-0.08%
$1.12 million $0
May 28, 2025 $0.922
-33.99%
$1.12 million $278
May 26, 2025 $1.34
+0.00%
$-- $3
May 25, 2025 $1.34
-1.91%
$1.63 million $14
May 24, 2025 $1.37
+37.02%
$1.66 million $842
May 22, 2025 $0.999
+0.00%
$-- $2
May 21, 2025 $0.999
+0.00%
$1.21 million $2
May 17, 2025 $1
+0.00%
$1.22 million $2
May 11, 2025 $1.37
+0.02%
$-- $44
May 10, 2025 $1.37
-11.13%
$1.66 million $97
May 9, 2025 $1.54
-0.41%
$1.87 million $4
May 8, 2025 $1.55
+45.05%
$1.88 million $346
May 7, 2025 $1.07
-37.13%
$1.29 million $397
May 6, 2025 $1.77
+0.04%
$-- $6
May 5, 2025 $1.77
+0.00%
$2.14 million $6
May 3, 2025 $1.83
+0.00%
$2.22 million $14
May 2, 2025 $1.83
-1.49%
$2.22 million $18
Apr 30, 2025 $1.87
+0.00%
$-- $2
Apr 22, 2025 $1.98
+0.00%
$2.4 million $178
Apr 15, 2025 $1.91
+0.00%
$2.32 million $25
Apr 8, 2025 $2.13
+3.94%
$2.58 million $163
Download