zama_fhe sol net Historical Data

ZAma
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000394
+0.06%
$ 393,906 $ 0.1
Jan 12, 11 AM $ 0.000393
+0.19%
$ 392,581 $ 0.1
Jan 12, 10 AM $ 0.000393
-0.19%
$ 392,613 $ 0.1
Jan 12, 9 AM $ 0.000394
+0.32%
$ 393,701 $ 0.1
Jan 12, 8 AM $ 0.000399
+0.19%
$ 398,877 $ 0.1
Jan 12, 7 AM $ 0.000399
-0.09%
$ 399,219 $ 0.1
Jan 12, 6 AM $ 0.000402
+0.21%
$ 402,040 $ 0.1
Jan 12, 5 AM $ 0.000402
-0.01%
$ 401,655 $ 0.1
Jan 12, 4 AM $ 0.000402
-0.08%
$ 401,526 $ 0.1
Jan 12, 3 AM $ 0.000403
+0.81%
$ 403,451 $ 0.1
Jan 12, 2 AM $ 0.000399
+0.54%
$ 399,365 $ 0.1
Jan 12, 1 AM $ 0.000398
+0.81%
$ 397,779 $ 0.1
Jan 12, 12 AM $ 0.000395
+0.64%
$ 394,705 $ 0.1
Jan 11, 11 PM $ 0.000392
+0.70%
$ 391,623 $ 0.1
Jan 11, 10 PM $ 0.000388
-0.52%
$ -- $ 0.1
Jan 11, 9 PM $ 0.000389
-0.15%
$ -- $ 0.1
Jan 11, 8 PM $ 0.000389
-0.76%
$ -- $ 0.1
Jan 11, 7 PM $ 0.000394
+0.13%
$ -- $ 0.1
Jan 11, 6 PM $ 0.000392
-0.29%
$ -- $ 0.1
Jan 11, 11 AM $ 0.0264
+0.00%
$ -- $ 0.01
Jan 11, 10 AM $ 0.0264
-0.05%
$ -- $ 0.01
Jan 11, 9 AM $ 0.0264
+0.09%
$ -- $ 0.01
Jan 11, 8 AM $ 0.0263
+0.01%
$ -- $ 0
Jan 11, 7 AM $ 0.0263
-0.02%
$ -- $ 0
Jan 11, 6 AM $ 0.0263
-0.18%
$ -- $ 0
Jan 11, 5 AM $ 0.0263
-0.11%
$ -- $ 0
Jan 11, 4 AM $ 0.0263
+0.04%
$ -- $ 0
Jan 11, 3 AM $ 0.0263
-0.06%
$ -- $ 0
Jan 11, 2 AM $ 0.0264
+0.00%
$ -- $ 0
Jan 11, 1 AM $ 0.0263
+0.02%
$ -- $ 0
Jan 11, 12 AM $ 0.0263
+0.07%
$ -- $ 0
Jan 10, 11 PM $ 0.0262
-0.14%
$ -- $ 0
Jan 10, 10 PM $ 0.0262
-0.29%
$ -- $ 0
Jan 10, 9 PM $ 0.0263
-0.06%
$ -- $ 0
Jan 10, 8 PM $ 0.0263
-0.01%
$ -- $ 0
Jan 10, 7 PM $ 0.0263
-0.07%
$ -- $ 0
Jan 10, 6 PM $ 0.0263
-0.07%
$ -- $ 0
Jan 10, 5 PM $ 0.0264
+0.15%
$ -- $ 0
Jan 10, 4 PM $ 0.0263
-0.20%
$ -- $ 0
Jan 10, 3 PM $ 0.0263
+0.00%
$ -- $ 1
Jan 10, 8 AM $ 0.887
+0.04%
$ -- $ 16
Jan 10, 7 AM $ 0.886
-0.01%
$ -- $ 16
Jan 10, 6 AM $ 0.885
-0.20%
$ -- $ 16
Jan 10, 5 AM $ 0.886
+0.08%
$ -- $ 16
Jan 10, 4 AM $ 0.885
+0.01%
$ -- $ 5.31 billion
Jan 10, 3 AM $ 0.886
+0.00%
$ -- $ 8.16 million
Download