ProofMons Historical Data

PMONS
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000191
+4.14%
$ 18,017 $ 107,548
8:14 AM $ 0.000018
+1.44%
$ 18,017 $ 107,101
8:13 AM $ 0.0000182
-2.78%
$ 18,017 $ 106,651
8:12 AM $ 0.0000184
-15.62%
$ 18,017 $ 105,723
8:11 AM $ 0.0000217
-2.84%
$ 18,017 $ 105,191
8:10 AM $ 0.000023
-2.91%
$ 18,017 $ 105,046
8:09 AM $ 0.0000235
-4.04%
$ 23,480 $ 104,193
8:08 AM $ 0.0000237
+0.42%
$ 23,480 $ 104,205
8:07 AM $ 0.0000237
-9.80%
$ 23,480 $ 103,431
8:06 AM $ 0.0000263
+0.04%
$ 23,480 $ 103,330
8:05 AM $ 0.0000273
-8.26%
$ 23,480 $ 102,753
8:04 AM $ 0.0000298
-4.23%
$ 29,759 $ 102,342
8:03 AM $ 0.000031
+0.02%
$ 29,759 $ 102,145
8:02 AM $ 0.0000299
+7.27%
$ 29,759 $ 101,759
8:01 AM $ 0.0000279
+4.46%
$ 29,759 $ 101,629
8:00 AM $ 0.0000267
-2.38%
$ 29,759 $ 101,507
7:59 AM $ 0.0000272
+0.68%
$ 27,198 $ 101,530
7:58 AM $ 0.0000269
+3.24%
$ 27,198 $ 101,316
7:57 AM $ 0.0000254
+6.67%
$ 27,198 $ 100,474
7:56 AM $ 0.0000256
-5.37%
$ 27,198 $ 99,720
7:55 AM $ 0.000029
+0.00%
$ 27,198 $ 99,427
7:54 AM $ 0.0000288
+14.11%
$ 28,834 $ 97,504
7:53 AM $ 0.0000252
-37.51%
$ 28,834 $ 93,616
7:52 AM $ 0.0000401
-8.13%
$ 28,834 $ 92,312
7:51 AM $ 0.0000449
+6.81%
$ 28,834 $ 91,845
7:50 AM $ 0.0000421
+4.02%
$ 28,834 $ 91,570
7:49 AM $ 0.0000404
+6.30%
$ 40,360 $ 90,062
7:48 AM $ 0.000038
+0.33%
$ 40,360 $ 90,091
7:47 AM $ 0.0000382
+0.18%
$ 40,360 $ 89,780
7:46 AM $ 0.0000399
+3.01%
$ 40,360 $ 89,401
7:45 AM $ 0.0000368
-0.97%
$ 40,360 $ 88,892
7:44 AM $ 0.0000369
+8.12%
$ 36,859 $ 88,443
7:42 AM $ 0.0000336
+0.00%
$ 36,859 $ 88,390
7:37 AM $ 0.0000343
+4.91%
$ 34,297 $ 88,233
7:36 AM $ 0.000032
+0.00%
$ 34,297 $ 88,061
7:31 AM $ 0.0000308
+0.00%
$ 30,784 $ 87,943
7:30 AM $ 0.0000305
+0.00%
$ 30,784 $ 87,889
7:28 AM $ 0.0000304
+0.00%
$ 30,353 $ 87,552
7:25 AM $ 0.0000304
+0.38%
$ 30,353 $ 87,760
7:24 AM $ 0.0000299
+0.00%
$ 29,922 $ 87,778
7:23 AM $ 0.00003
-0.11%
$ 29,922 $ 87,826
7:22 AM $ 0.0000301
+0.00%
$ 29,922 $ 87,698
7:20 AM $ 0.0000313
+0.00%
$ 29,922 $ 87,753
7:19 AM $ 0.0000314
+0.00%
$ 31,390 $ 87,837
7:17 AM $ 0.0000313
-8.69%
$ 31,390 $ 87,324
7:16 AM $ 0.0000343
+0.00%
$ 31,390 $ 87,286
7:15 AM $ 0.0000346
+0.00%
$ 31,390 $ 87,346
7:13 AM $ 0.0000345
+0.00%
$ 34,519 $ 87,339
7:12 AM $ 0.0000338
+0.00%
$ 34,519 $ 87,235
7:11 AM $ 0.0000332
+0.00%
$ 34,519 $ 87,123
Download