AI Dollar Alpha USDT Historical Data

AIDaUSDT
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 4.27
+0.00%
$ -- $ 43
Dec 15 $ 4.48
+0.00%
$ 242.44 million $ 139
Dec 1 $ 4.82
-0.17%
$ -- $ 41
Nov 24 $ 4.89
-1.36%
$ 261.34 million $ 257
Nov 17 $ 0.951
-0.02%
$ -- $ 1,897
Nov 10 $ 0.951
+0.04%
$ 51.46 million $ 7,705
Nov 3 $ 0.953
-3.97%
$ 51.43 million $ 57,201
Oct 27 $ 0.982
-3.06%
$ 53.66 million $ 1,419
Download