AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 9 AM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 8 AM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 7 AM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 1 AM $ 0.982
+0.00%
$ 53.11 million $ 166
Nov 2, 12 AM $ 0.982
+0.00%
$ 53.11 million $ 166
Nov 1, 11 PM $ 0.982
+0.00%
$ 53.11 million $ 166
Nov 1, 10 PM $ 0.982
+0.00%
$ 53.11 million $ 166
Nov 1, 9 PM $ 0.982
+0.00%
$ 53.11 million $ 328
Nov 1, 8 PM $ 0.982
+0.00%
$ 53.11 million $ 328
Nov 1, 7 PM $ 0.982
+0.00%
$ 53.11 million $ 328
Nov 1, 6 PM $ 0.982
+0.52%
$ 53.11 million $ 328
Nov 1, 5 PM $ 0.977
+0.00%
$ 52.84 million $ 367
Nov 1, 4 PM $ 0.977
+0.22%
$ 52.84 million $ 367
Nov 1, 3 PM $ 0.975
-0.29%
$ 52.72 million $ 269
Nov 1, 2 PM $ 0.978
-0.48%
$ 52.88 million $ 265
Nov 1, 1 PM $ 0.982
+0.72%
$ 53.14 million $ 266
Nov 1, 12 PM $ 0.975
+0.00%
$ 52.76 million $ 758
Nov 1, 11 AM $ 0.975
+0.07%
$ 52.76 million $ 758
Nov 1, 10 AM $ 0.975
-0.01%
$ 52.72 million $ 729
Nov 1, 9 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 8 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 7 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 6 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 5 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 4 AM $ 0.975
+0.00%
$ 52.73 million $ 729
Nov 1, 3 AM $ 0.975
+0.11%
$ 52.73 million $ 729
Nov 1, 2 AM $ 0.974
+0.00%
$ 52.67 million $ 694
Nov 1, 1 AM $ 0.974
+0.00%
$ 52.67 million $ 694
Nov 1, 12 AM $ 0.974
+0.00%
$ 52.67 million $ 694
Download