AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 4.83
+0.00%
$ 261.34 million $ 37
Dec 1, 3 AM $ 4.83
+0.00%
$ 261.34 million $ 37
Dec 1, 2 AM $ 4.83
+0.00%
$ 261.34 million $ 37
Dec 1, 1 AM $ 4.83
+0.00%
$ 261.34 million $ 37
Dec 1, 12 AM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 11 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 10 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 9 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 8 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 7 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 6 PM $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 29, 9 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 8 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 7 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 6 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 5 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 4 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 3 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 2 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 1 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 29, 12 AM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 11 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 10 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 9 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 8 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 7 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 6 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 5 PM $ 4.89
+0.00%
$ 264.72 million $ 39
Nov 28, 4 PM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 3 PM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 2 PM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 1 PM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 12 PM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 11 AM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 10 AM $ 4.89
+0.00%
$ 264.72 million $ 215
Nov 28, 9 AM $ 4.89
-1.36%
$ 264.72 million $ 215
Nov 28, 8 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 7 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 6 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 5 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 4 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 3 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 2 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 1 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 28, 12 AM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 27, 11 PM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 27, 10 PM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 27, 9 PM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 27, 8 PM $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 27, 7 PM $ 4.96
+0.00%
$ 268.37 million $ 179