AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.951
+0.02%
$ 51.45 million $ 1,877
Nov 17, 11 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 10 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 9 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 8 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 7 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 6 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 5 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 4 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 3 PM $ 0.951
+0.00%
$ 51.44 million $ 1,877
Nov 17, 2 PM $ 0.951
+0.00%
$ 51.44 million $ 1,887
Nov 17, 1 PM $ 0.951
+0.00%
$ 51.44 million $ 1,887
Nov 17, 12 PM $ 0.951
+0.00%
$ 51.44 million $ 1,887
Nov 17, 11 AM $ 0.951
-0.03%
$ 51.44 million $ 9
Nov 17, 10 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 9 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 8 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 7 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 6 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 5 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 4 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 3 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 2 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 1 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 17, 12 AM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 16, 11 PM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 16, 10 PM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 16, 9 PM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 16, 8 PM $ 0.951
+0.00%
$ 51.46 million $ 9
Nov 16, 7 PM $ 0.951
+0.00%
$ 51.46 million $ 7,425
Nov 16, 6 PM $ 0.951
+0.00%
$ 51.46 million $ 7,425
Nov 16, 5 PM $ 0.951
+0.00%
$ 51.46 million $ 7,425
Nov 16, 4 PM $ 0.951
+0.00%
$ 51.46 million $ 7,425
Nov 16, 3 PM $ 0.951
+0.02%
$ 51.46 million $ 7,425
Nov 16, 2 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 1 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 12 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 11 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 10 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 9 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 8 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 7 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 6 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 5 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 4 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 3 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 2 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 1 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 16, 12 AM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 15, 11 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414