AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 15, 9 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 15, 8 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 15, 7 PM $ 0.951
+0.00%
$ 51.45 million $ 7,414
Nov 15, 5 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 4 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 3 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 2 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 1 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 12 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 11 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 10 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 9 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 8 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 7 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 6 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 5 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 4 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 3 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 2 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 1 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 15, 12 AM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 11 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 10 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 9 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 8 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 7 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 14, 6 PM $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 12, 8 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 7 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 6 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 5 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 4 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 3 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 2 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 1 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 12 PM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 11 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 10 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 9 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 8 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 7 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 6 AM $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 12, 5 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 12, 4 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 12, 3 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 12, 2 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 12, 1 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 12, 12 AM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 11, 11 PM $ 0.951
+0.00%
$ 51.44 million $ 8