AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 11, 9 PM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 11, 8 PM $ 0.951
+0.00%
$ 51.44 million $ 8
Nov 11, 7 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 6 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 5 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 4 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 3 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 2 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 1 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 12 PM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 11 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 10 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 9 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 8 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 7 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 11, 6 AM $ 0.951
+0.00%
$ 51.43 million $ 3
Nov 10, 7 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 6 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 5 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 4 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 3 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 2 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 1 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 10, 12 AM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 11 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 10 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 9 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 8 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 7 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 6 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 5 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 4 PM $ 0.951
+0.00%
$ 51.43 million $ 88
Nov 9, 3 PM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 2 PM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 1 PM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 12 PM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 11 AM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 10 AM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 9 AM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 8 AM $ 0.951
+0.00%
$ 51.43 million $ 97
Nov 9, 7 AM $ 0.951
-0.19%
$ 51.43 million $ 98
Nov 9, 6 AM $ 0.953
+0.00%
$ 51.53 million $ 9
Nov 9, 5 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 9, 4 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 9, 3 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 9, 2 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 9, 1 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 9, 12 AM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 11 PM $ 0.953
+0.00%
$ 51.53 million $ 394