AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 9 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 8 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 7 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 6 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 5 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 4 PM $ 0.953
+0.00%
$ 51.53 million $ 394
Nov 8, 3 PM $ 0.953
+0.02%
$ 51.53 million $ 394
Nov 8, 2 PM $ 0.952
+0.00%
$ 51.52 million $ 444
Nov 8, 1 PM $ 0.952
+0.00%
$ 51.52 million $ 444
Nov 8, 12 PM $ 0.952
+0.00%
$ 51.52 million $ 444
Nov 8, 11 AM $ 0.952
+0.00%
$ 51.52 million $ 1,433
Nov 8, 10 AM $ 0.952
+0.00%
$ 51.52 million $ 1,433
Nov 8, 9 AM $ 0.952
+0.00%
$ 51.52 million $ 1,433
Nov 8, 8 AM $ 0.952
+0.00%
$ 51.52 million $ 1,433
Nov 8, 7 AM $ 0.952
+0.00%
$ 51.52 million $ 1,433
Nov 8, 6 AM $ 0.952
+0.20%
$ 51.52 million $ 1,433
Nov 8, 5 AM $ 0.948
+0.47%
$ 51.3 million $ 1,225
Nov 8, 4 AM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 8, 3 AM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 8, 2 AM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 8, 1 AM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 8, 12 AM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 11 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 10 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 9 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 8 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 7 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 6 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 5 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 4 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 3 PM $ 0.944
+0.00%
$ 51.06 million $ 1,039
Nov 7, 2 PM $ 0.944
-0.13%
$ 51.06 million $ 981
Nov 7, 1 PM $ 0.945
+0.00%
$ 51.13 million $ 983
Nov 7, 8 AM $ 0.998
+0.00%
$ 54.01 million $ 286
Nov 7, 7 AM $ 0.998
+0.00%
$ 54.01 million $ 286
Nov 7, 6 AM $ 0.998
+0.00%
$ 54.01 million $ 309
Nov 7, 5 AM $ 0.998
+0.00%
$ 54.01 million $ 309
Nov 7, 4 AM $ 0.998
+0.00%
$ 54.01 million $ 309
Nov 7, 3 AM $ 0.998
+0.24%
$ 54.01 million $ 309
Nov 7, 2 AM $ 0.997
+0.00%
$ 53.91 million $ 308
Nov 7, 1 AM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 7, 12 AM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 11 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 10 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 9 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 8 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 7 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 6 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 5 PM $ 0.997
+0.00%
$ 53.91 million $ 416