AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 3 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 2 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 1 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 12 PM $ 0.997
+0.00%
$ 53.91 million $ 416
Nov 6, 11 AM $ 0.997
+0.00%
$ 53.91 million $ 617
Nov 6, 10 AM $ 0.997
+0.30%
$ 53.91 million $ 617
Nov 6, 9 AM $ 0.994
+0.00%
$ 53.75 million $ 659
Nov 6, 8 AM $ 0.994
+0.01%
$ 53.75 million $ 659
Nov 6, 7 AM $ 0.976
+0.00%
$ 52.8 million $ 649
Nov 6, 6 AM $ 0.976
+1.76%
$ 52.8 million $ 649
Nov 6, 5 AM $ 0.959
-0.04%
$ 51.88 million $ 369
Nov 6, 4 AM $ 0.959
+0.00%
$ 51.9 million $ 369
Nov 6, 3 AM $ 0.959
+0.00%
$ 51.9 million $ 15,361
Nov 6, 2 AM $ 0.959
+1.65%
$ 51.9 million $ 15,361
Nov 6, 1 AM $ 0.944
+0.76%
$ 51.06 million $ 18,027
Nov 6, 12 AM $ 0.937
+0.00%
$ 50.68 million $ 17,962
Nov 5, 11 PM $ 0.937
-0.75%
$ 50.68 million $ 17,962
Nov 5, 10 PM $ 0.944
+0.73%
$ 51.06 million $ 17,964
Nov 5, 9 PM $ 0.937
-0.04%
$ 50.69 million $ 17,962
Nov 5, 8 PM $ 0.937
-0.33%
$ 50.71 million $ 18,905
Nov 5, 7 PM $ 0.941
+0.00%
$ 50.88 million $ 17,797
Nov 5, 6 PM $ 0.937
+0.44%
$ 50.71 million $ 18,902
Nov 5, 5 PM $ 0.933
+0.00%
$ 50.48 million $ 21,668
Nov 5, 4 PM $ 0.933
+0.02%
$ 50.48 million $ 21,668
Nov 5, 3 PM $ 0.933
+0.00%
$ 50.47 million $ 21,828
Nov 5, 2 PM $ 0.933
+0.00%
$ 50.47 million $ 21,828
Nov 5, 1 PM $ 0.933
+0.00%
$ 50.47 million $ 21,828
Nov 5, 12 PM $ 0.933
+0.27%
$ 50.47 million $ 21,828
Nov 5, 11 AM $ 0.931
+0.00%
$ 50.34 million $ 23,975
Nov 5, 10 AM $ 0.931
+0.00%
$ 50.34 million $ 23,975
Nov 5, 9 AM $ 0.931
+0.00%
$ 50.34 million $ 23,975
Nov 5, 8 AM $ 0.931
+0.00%
$ 50.34 million $ 24,071
Nov 5, 7 AM $ 0.931
+0.35%
$ 50.34 million $ 24,071
Nov 5, 6 AM $ 0.927
-0.03%
$ 50.16 million $ 27,069
Nov 5, 5 AM $ 0.928
+0.19%
$ 50.18 million $ 28,005
Nov 5, 4 AM $ 0.926
+0.01%
$ 50.08 million $ 27,759
Nov 5, 3 AM $ 0.926
+0.00%
$ 50.08 million $ 28,004
Nov 5, 2 AM $ 0.926
+0.36%
$ 50.08 million $ 28,004
Nov 5, 1 AM $ 0.922
+0.00%
$ 49.9 million $ 30,779
Nov 5, 12 AM $ 0.922
+0.00%
$ 49.9 million $ 30,779
Nov 4, 11 PM $ 0.922
+0.09%
$ 49.9 million $ 30,768
Nov 4, 10 PM $ 0.922
+2.06%
$ 49.85 million $ 32,458
Nov 4, 9 PM $ 0.903
+0.25%
$ 48.85 million $ 17,369
Nov 4, 8 PM $ 0.901
-0.03%
$ 48.72 million $ 16,409
Nov 4, 7 PM $ 0.901
-2.09%
$ 48.74 million $ 13,752
Nov 4, 6 PM $ 0.92
+0.41%
$ 49.78 million $ 14,047
Nov 4, 5 PM $ 0.917
+0.17%
$ 49.58 million $ 11,206
Nov 4, 4 PM $ 0.915
-0.47%
$ 49.5 million $ 12,265
Nov 4, 3 PM $ 0.919
+0.07%
$ 49.73 million $ 13,003