AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.919
+0.38%
$ 49.69 million $ 12,957
Nov 4, 1 PM $ 0.915
+0.00%
$ 49.5 million $ 12,381
Nov 4, 12 PM $ 0.915
-0.01%
$ 49.5 million $ 12,389
Nov 4, 11 AM $ 0.908
-1.56%
$ 49.13 million $ 11,688
Nov 4, 10 AM $ 0.923
+0.06%
$ 49.91 million $ 10,885
Nov 4, 9 AM $ 0.922
+0.00%
$ 49.88 million $ 13,932
Nov 4, 8 AM $ 0.922
+0.00%
$ 49.88 million $ 13,932
Nov 4, 7 AM $ 0.922
+0.00%
$ 49.88 million $ 13,932
Nov 4, 6 AM $ 0.922
-3.29%
$ 49.88 million $ 13,933
Nov 4, 5 AM $ 0.954
+0.00%
$ 51.61 million $ 10,290
Nov 4, 4 AM $ 0.954
+0.00%
$ 51.61 million $ 10,290
Nov 4, 3 AM $ 0.954
+0.10%
$ 51.61 million $ 10,280
Nov 4, 2 AM $ 0.953
+0.14%
$ 51.57 million $ 10,027
Nov 4, 1 AM $ 0.919
+1.26%
$ 49.71 million $ 9,571
Nov 4, 12 AM $ 0.908
+0.00%
$ 49.09 million $ 6,622
Nov 3, 11 PM $ 0.908
+0.12%
$ 49.09 million $ 6,622
Nov 3, 10 PM $ 0.907
-2.82%
$ 49.04 million $ 4,938
Nov 3, 9 PM $ 0.933
+0.00%
$ 50.46 million $ 5,637
Nov 3, 8 PM $ 0.933
+0.00%
$ 50.46 million $ 5,637
Nov 3, 7 PM $ 0.933
+0.00%
$ 50.46 million $ 5,637
Nov 3, 6 PM $ 0.933
+0.00%
$ 50.46 million $ 5,637
Nov 3, 5 PM $ 0.933
-0.61%
$ 50.46 million $ 5,637
Nov 3, 4 PM $ 0.939
-2.51%
$ 50.77 million $ 3,794
Nov 3, 3 PM $ 0.963
+0.00%
$ 52.08 million $ 3,892
Nov 3, 2 PM $ 0.962
-0.05%
$ 52.05 million $ 3,893
Nov 3, 1 PM $ 0.963
+0.00%
$ 52.08 million $ 3,772
Nov 3, 12 PM $ 0.963
+0.00%
$ 52.08 million $ 7,450
Nov 3, 11 AM $ 0.963
+0.00%
$ 52.08 million $ 7,441
Nov 3, 10 AM $ 0.963
+0.00%
$ 52.08 million $ 7,441
Nov 3, 9 AM $ 0.957
-3.41%
$ 51.75 million $ 6,752
Nov 3, 6 AM $ 0.926
+1.08%
$ 50.07 million $ 4,187
Nov 3, 5 AM $ 0.916
+0.00%
$ 49.54 million $ 9,836
Nov 3, 4 AM $ 0.916
+0.00%
$ 49.54 million $ 9,836
Nov 3, 3 AM $ 0.916
+0.00%
$ 49.54 million $ 9,885
Nov 3, 2 AM $ 0.923
-6.94%
$ 49.94 million $ 10,976
Nov 3, 1 AM $ 0.992
+0.00%
$ 53.66 million $ 1,053
Nov 3, 12 AM $ 0.992
+0.00%
$ 53.66 million $ 1,053
Nov 2, 11 PM $ 0.992
+0.00%
$ 53.66 million $ 1,053
Nov 2, 10 PM $ 0.992
-0.20%
$ 53.66 million $ 1,053
Nov 2, 9 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 8 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 7 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 6 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 5 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 4 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 3 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 2 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 1 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 12 PM $ 0.994
+0.00%
$ 53.76 million $ 463
Nov 2, 11 AM $ 0.994
+0.00%
$ 53.76 million $ 463