AI Dollar Alpha USDT Historical Data

AIDaUSDT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 4.27
+0.00%
$ -- $ 43
Dec 21, 2025 $ 4.48
+0.00%
$ 242.44 million $ 139
Dec 20, 2025 $ 4.48
+0.00%
$ 242.44 million $ 139
Dec 5, 2025 $ 4.82
+0.00%
$ -- $ 5
Dec 1, 2025 $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 30, 2025 $ 4.83
+0.00%
$ 261.34 million $ 37
Nov 29, 2025 $ 4.89
+0.00%
$ -- $ 39
Nov 28, 2025 $ 4.89
-1.36%
$ 264.72 million $ 39
Nov 27, 2025 $ 4.96
+0.00%
$ 268.37 million $ 179
Nov 20, 2025 $ 0.951
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.951
-0.01%
$ 51.45 million $ 5
Nov 18, 2025 $ 0.951
+0.02%
$ 51.45 million $ 11
Nov 17, 2025 $ 0.951
-0.03%
$ 51.44 million $ 1,877
Nov 16, 2025 $ 0.951
+0.02%
$ 51.46 million $ 9
Nov 15, 2025 $ 0.951
+0.42%
$ 51.45 million $ 7,414
Nov 14, 2025 $ 0.947
+0.00%
$ 51.23 million $ 189
Nov 12, 2025 $ 0.951
+0.00%
$ 51.44 million $ 5
Nov 11, 2025 $ 0.951
+0.01%
$ 51.44 million $ 8
Nov 10, 2025 $ 0.951
+0.00%
$ -- $ 88
Nov 9, 2025 $ 0.951
-0.19%
$ 51.43 million $ 88
Nov 8, 2025 $ 0.953
+0.91%
$ 51.53 million $ 394
Nov 7, 2025 $ 0.944
-5.28%
$ 51.06 million $ 1,039
Nov 6, 2025 $ 0.997
+6.38%
$ 53.91 million $ 416
Nov 5, 2025 $ 0.937
+1.56%
$ 50.68 million $ 17,962
Nov 4, 2025 $ 0.922
+1.64%
$ 49.9 million $ 30,768
Nov 3, 2025 $ 0.908
-8.51%
$ 49.09 million $ 6,622
Nov 2, 2025 $ 0.992
+1.03%
$ 53.66 million $ 1,053
Nov 1, 2025 $ 0.982
+0.83%
$ 53.11 million $ 166
Oct 31, 2025 $ 0.974
-5.50%
$ 52.67 million $ 694
Oct 30, 2025 $ 1.03
+3.31%
$ 55.74 million $ 467
Oct 29, 2025 $ 1
+0.00%
$ 54.09 million $ 0
Oct 28, 2025 $ 1
-1.27%
$ -- $ 91
Download