MOUTAI Historical Data

600519
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000247
+0.00%
$ -- $ 60
Nov 20, 2024 $ 0.000335
-0.32%
$ -- $ 63
Nov 19, 2024 $ 0.000336
-0.42%
$ 7,046 $ 63
Oct 23, 2024 $ 0.000315
-0.39%
$ -- $ 793
Oct 22, 2024 $ 0.000316
-1.31%
$ 6,644 $ 796
Oct 20, 2024 $ 0.000378
-2.07%
$ -- $ 123
Oct 19, 2024 $ 0.000378
+14.95%
$ 7,942 $ 1,054
Oct 18, 2024 $ 0.000329
+1.55%
$ -- $ 158
Oct 17, 2024 $ 0.000326
-86.95%
$ 6,852 $ 312
Oct 16, 2024 $ 0.0025
+53.47%
$ 52,409 $ 10,624
Oct 13, 2024 $ 0.00412
-0.65%
$ -- $ 8
Oct 12, 2024 $ 0.00414
-15.54%
$ 87,024 $ 323
Oct 11, 2024 $ 0.00774
-34.13%
$ 162,615 $ 14,398
Oct 10, 2024 $ 0.0107
+3.39%
$ 225,496 $ 3,638
Oct 9, 2024 $ 0.0103
-34.58%
$ 217,144 $ 7,413
Oct 8, 2024 $ 0.0163
-72.83%
$ 342,286 $ 126,140
Oct 7, 2024 $ 0.06
+14.28%
$ 1.26 million $ 54,764
Oct 6, 2024 $ 0.0525
-36.02%
$ 1.1 million $ 61,555
Oct 5, 2024 $ 0.0847
-4.52%
$ 1.78 million $ 50,408
Oct 4, 2024 $ 0.0887
+1.03%
$ -- $ 18,112
Download