Treasury Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.01
+0.05%
$ -- $ 7
Mar 14, 3 AM $ 1.01
+0.00%
$ -- $ 27
Mar 13, 11 PM $ 1.01
+0.12%
$ -- $ 72
Mar 13, 10 PM $ 1.01
+0.06%
$ -- $ 66
Mar 13, 9 PM $ 1.01
-0.04%
$ -- $ 33
Mar 13, 12 AM $ 1.01
+0.00%
$ -- $ 27
Download