Blockchain Bank Super Coin Historical Data

BBSC
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
3:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
3:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,386
3:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,418
3:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,418
3:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,484
3:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,484
3:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,484
3:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
3:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
3:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,616
2:56 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,616
2:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,616
2:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,681
2:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,681
2:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,681
2:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,747
2:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,747
2:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,780
2:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,813
2:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,813
2:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,879
2:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,879
1:56 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,879
1:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,944
1:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,944
1:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,010
1:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,010
1:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,010
1:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,043
1:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,076
1:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,076
1:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
1:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
1:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
12:56 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,207
12:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,207
12:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,207
12:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,273
12:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,273
12:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,273
12:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,339
12:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,339
12:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,372
12:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,404
12:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,404
12:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
11:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
11:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,536
11:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,536
Download