Blockchain Bank Super Coin Historical Data

BBSC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0501
+0.00%
$ 1.35 billion $ 41,415
Mar 30 $ 0.0501
+0.00%
$ 1.35 billion $ 41,974
Mar 23 $ 0.0501
+0.00%
$ 1.35 billion $ 41,809
Mar 16 $ 0.0501
+0.00%
$ 1.35 billion $ 48,942
Mar 9 $ 0.0501
+0.00%
$ 1.35 billion $ 49,106
Mar 2 $ 0.0501
+0.00%
$ 1.35 billion $ 41,645
Feb 23 $ 0.0501
+0.00%
$ 1.35 billion $ 48,876
Feb 16 $ 0.0501
+0.00%
$ 1.35 billion $ 40,823
Feb 9 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Feb 2 $ 0.0501
+0.00%
$ 1.35 billion $ 41,809
Jan 26 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Jan 19 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Jan 12 $ 0.0501
+0.00%
$ 1.35 billion $ 41,809
Jan 5 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Dec 29 $ 0.0501
+0.00%
$ 1.35 billion $ 41,842
Dec 22 $ 0.0501
+0.00%
$ 1.35 billion $ 41,251
Dec 15 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Dec 8 $ 0.0501
+0.00%
$ 1.35 billion $ 41,481
Dec 1 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Nov 24 $ 0.0501
+0.00%
$ 1.35 billion $ 41,612
Nov 17 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Nov 10 $ 0.0501
+0.00%
$ 1.35 billion $ 41,349
Nov 3 $ 0.0501
+0.00%
$ 1.35 billion $ 41,711
Oct 27 $ 0.0501
+0.00%
$ 1.35 billion $ 41,612
Oct 20 $ 0.0501
+0.00%
$ 1.35 billion $ 41,514
Oct 13 $ 0.0501
+0.00%
$ 1.35 billion $ 41,481
Oct 6 $ 0.0501
+0.00%
$ 1.35 billion $ 41,645
Sep 29 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Sep 22 $ 0.0501
+0.00%
$ 1.35 billion $ 41,711
Sep 15 $ 0.0501
+0.00%
$ 1.35 billion $ 41,520
Sep 8 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Sep 1 $ 0.0501
+0.00%
$ 1.35 billion $ 41,546
Aug 25 $ 0.0501
+0.00%
$ 1.35 billion $ 41,749
Aug 18 $ 0.0501
+0.00%
$ 1.35 billion $ 41,514
Aug 11 $ 0.0501
+0.00%
$ 1.35 billion $ 48,518
Aug 4 $ 0.0501
+0.00%
$ 1.35 billion $ 41,514
Jul 28 $ 0.0501
+0.00%
$ 1.35 billion $ 41,552
Jul 21 $ 0.0501
+0.00%
$ 1.35 billion $ 41,829
Jul 14 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Jul 7 $ 0.0501
+0.00%
$ 1.35 billion $ 41,777
Jun 30 $ 0.0501
+0.00%
$ 1.35 billion $ 41,809
Jun 23 $ 0.0501
+0.00%
$ 1.35 billion $ 41,626
Jun 16 $ 0.0501
+0.00%
$ 1.35 billion $ 40,363
Jun 9 $ 0.0501
+0.00%
$ 1.35 billion $ 41,440
Jun 2 $ 0.0501
+0.00%
$ 1.35 billion $ 41,865
May 26 $ 0.0501
+0.00%
$ 1.35 billion $ 46,082
May 19 $ 0.0501
+0.00%
$ 1.35 billion $ 41,712
May 12 $ 0.0501
+0.10%
$ 1.35 billion $ 41,691
May 5 $ 0.0501
-0.09%
$ 1.35 billion $ 41,561
Apr 28 $ 0.0501
+0.00%
$ 1.35 billion $ 48,686
Download