Blockchain Bank Super Coin Historical Data

BBSC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Dec 3, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,397
Dec 2, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,716
Dec 1, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,443
Nov 30, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,776
Nov 29, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,641
Nov 28, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,643
Nov 27, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 5,001
Nov 26, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,648
Nov 25, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,904
Nov 24, 2024 $ 0.0501
+0.02%
$ 1.35 billion $ 6,715
Nov 23, 2024 $ 0.0501
-0.02%
$ 1.35 billion $ 6,937
Nov 22, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Nov 21, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Nov 20, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Nov 19, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Nov 18, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 6,968
Nov 17, 2024 $ 0.0501
-0.07%
$ 1.35 billion $ 6,771
Nov 16, 2024 $ 0.0501
+0.08%
$ 1.35 billion $ 6,902
Nov 15, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,902
Nov 14, 2024 $ 0.05
-0.06%
$ 1.35 billion $ 6,968
Nov 13, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,968
Nov 12, 2024 $ 0.05
-0.10%
$ 1.35 billion $ 6,968
Nov 11, 2024 $ 0.0501
+0.03%
$ 1.35 billion $ 7,100
Nov 10, 2024 $ 0.0501
+0.08%
$ 1.35 billion $ 6,902
Nov 9, 2024 $ 0.05
-0.11%
$ 1.35 billion $ 7,034
Nov 8, 2024 $ 0.0501
+0.02%
$ 1.35 billion $ 6,837
Nov 7, 2024 $ 0.0501
+0.06%
$ 1.35 billion $ 6,968
Nov 6, 2024 $ 0.0501
-0.06%
$ 1.35 billion $ 6,902
Nov 5, 2024 $ 0.0501
+0.09%
$ 1.35 billion $ 7,034
Nov 4, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 6,968
Nov 3, 2024 $ 0.05
-0.10%
$ 1.35 billion $ 6,640
Nov 2, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 7,100
Nov 1, 2024 $ 0.05
-0.04%
$ 1.35 billion $ 6,968
Oct 31, 2024 $ 0.0501
-0.01%
$ 1.35 billion $ 6,574
Oct 30, 2024 $ 0.0501
-0.01%
$ 1.35 billion $ 9,634
Oct 29, 2024 $ 0.0501
+0.12%
$ 1.35 billion $ 10,238
Oct 28, 2024 $ 0.05
-0.07%
$ 1.35 billion $ 10,143
Oct 27, 2024 $ 0.0501
+0.03%
$ 1.35 billion $ 10,143
Oct 26, 2024 $ 0.0501
-0.08%
$ 1.35 billion $ 10,334
Oct 25, 2024 $ 0.0501
+0.13%
$ 1.35 billion $ 10,143
Oct 24, 2024 $ 0.0501
+0.05%
$ 1.35 billion $ 10,143
Oct 23, 2024 $ 0.05
-0.08%
$ 1.35 billion $ 8,229
Oct 22, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 9,282
Oct 21, 2024 $ 0.0501
-0.03%
$ 1.35 billion $ 9,999
Oct 20, 2024 $ 0.0501
-0.01%
$ 1.35 billion $ 9,473
Oct 19, 2024 $ 0.0501
-0.05%
$ 1.35 billion $ 9,856
Oct 18, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 10,143
Oct 17, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 9,760
Oct 16, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 9,569