Blockchain Bank Super Coin Historical Data

BBSC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 9,569
Oct 15, 2024 $ 0.05
-0.10%
$ 1.35 billion $ 9,473
Oct 14, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 7,559
Oct 13, 2024 $ 0.05
-0.13%
$ 1.35 billion $ 8,660
Oct 12, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 8,516
Oct 11, 2024 $ 0.0501
+0.10%
$ 1.35 billion $ 8,038
Oct 10, 2024 $ 0.0501
+0.03%
$ 1.35 billion $ 8,133
Oct 9, 2024 $ 0.0501
+0.06%
$ 1.35 billion $ 6,507
Oct 8, 2024 $ 0.05
-0.06%
$ 1.35 billion $ 7,751
Oct 7, 2024 $ 0.0501
-0.08%
$ 1.35 billion $ 7,081
Oct 6, 2024 $ 0.0501
+0.08%
$ 1.35 billion $ 8,420
Oct 5, 2024 $ 0.0501
+0.03%
$ 1.35 billion $ 8,803
Oct 4, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,985
Oct 3, 2024 $ 0.0501
+0.03%
$ 1.35 billion $ 7,846
Oct 2, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 7,942
Oct 1, 2024 $ 0.05
-0.06%
$ 1.35 billion $ 7,272
Sep 30, 2024 $ 0.0501
+0.05%
$ 1.35 billion $ 8,516
Sep 29, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 7,655
Sep 28, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 8,325
Sep 27, 2024 $ 0.0501
+0.32%
$ 1.35 billion $ 7,846
Sep 26, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,559
Sep 25, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,042
Sep 24, 2024 $ 0.0499
-0.01%
$ 1.34 billion $ 8,420
Sep 23, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 8,994
Sep 22, 2024 $ 0.0499
-0.01%
$ 1.34 billion $ 8,899
Sep 21, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 6,507
Sep 20, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,464
Sep 19, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 5,167
Sep 18, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,942
Sep 17, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,803
Sep 16, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,176
Sep 15, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,846
Sep 14, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,377
Sep 13, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,516
Sep 12, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 8,229
Sep 11, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,038
Sep 10, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,899
Sep 9, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,133
Sep 8, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,803
Sep 7, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,186
Sep 6, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,612
Sep 5, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,612
Sep 4, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,133
Sep 3, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,420
Sep 2, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,559
Sep 1, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,186
Aug 31, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,664
Aug 30, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,994
Aug 29, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 8,707
Aug 28, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,846