Blockchain Bank Super Coin Historical Data

BBSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 5,645
Aug 26, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 4,210
Aug 25, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,272
Aug 24, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,994
Aug 23, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,420
Aug 22, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,664
Aug 21, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,464
Aug 20, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,464
Aug 19, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 7,655
Aug 18, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 8,803
Aug 17, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,660
Aug 16, 2024 $ 0.0499
-0.01%
$ 1.34 billion $ 8,516
Aug 15, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,899
Aug 14, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,420
Aug 13, 2024 $ 0.0499
-0.01%
$ 1.34 billion $ 8,947
Aug 12, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,186
Aug 11, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,229
Aug 10, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 9,712
Aug 9, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,994
Aug 8, 2024 $ 0.0499
+0.01%
$ 1.34 billion $ 7,846
Aug 7, 2024 $ 0.0499
-0.01%
$ 1.34 billion $ 8,994
Aug 6, 2024 $ 0.0499
+0.00%
$ 1.34 billion $ 8,707
Aug 5, 2024 $ 0.0499
-65.77%
$ 1.34 billion $ 7,272
Aug 4, 2024 $ 0.146
-1.46%
$ 3.93 billion $ 19,468
Aug 3, 2024 $ 0.148
-1.25%
$ 3.98 billion $ 19,307
Aug 2, 2024 $ 0.148
+0.52%
$ 3.99 billion $ 18,067
Aug 1, 2024 $ 0.148
-0.44%
$ 3.97 billion $ 18,800
Jul 31, 2024 $ 0.148
-1.17%
$ 3.99 billion $ 13,280
Jul 30, 2024 $ 0.15
-0.27%
$ 4.04 billion $ 13,230
Jul 29, 2024 $ 0.151
-0.55%
$ 4.05 billion $ 19,167
Jul 28, 2024 $ 0.151
-0.70%
$ 4.07 billion $ 21,390
Jul 27, 2024 $ 0.152
-0.20%
$ 4.1 billion $ 19,630
Jul 26, 2024 $ 0.153
-0.08%
$ 4.11 billion $ 20,526
Jul 25, 2024 $ 0.153
-0.59%
$ 4.11 billion $ 19,472
Jul 24, 2024 $ 0.154
-0.56%
$ 4.14 billion $ 15,707
Jul 23, 2024 $ 0.155
-0.87%
$ 4.17 billion $ 19,074
Jul 22, 2024 $ 0.156
-0.41%
$ 4.2 billion $ 19,901
Jul 21, 2024 $ 0.157
-0.45%
$ 4.22 billion $ 17,787
Jul 20, 2024 $ 0.158
-0.54%
$ 4.24 billion $ 20,073
Jul 19, 2024 $ 0.159
-0.68%
$ 4.26 billion $ 17,522
Jul 18, 2024 $ 0.16
+1.59%
$ 4.29 billion $ 19,653
Jul 17, 2024 $ 0.157
-0.69%
$ 4.23 billion $ 20,226
Jul 16, 2024 $ 0.158
-0.23%
$ 4.26 billion $ 20,365
Jul 15, 2024 $ 0.159
+0.15%
$ 4.27 billion $ 1,998
Jul 3, 2024 $ 0.146
-0.07%
$ -- $ 873
Jul 2, 2024 $ 0.142
+0.50%
$ 3.81 billion $ 43,111
Jul 1, 2024 $ 0.141
-21.04%
$ 3.8 billion $ 85,812
Jun 30, 2024 $ 0.179
+2.25%
$ 4.82 billion $ 83,630
Jun 29, 2024 $ 0.17
-1.88%
$ 4.56 billion $ 86,429
Jun 28, 2024 $ 0.175
-12.30%
$ 4.72 billion $ 86,894