Blockchain Bank Super Coin Historical Data

BBSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 18, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 18, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 18, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 18, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 18, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 18, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 18, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
Apr 17, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Apr 17, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 17, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 17, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 17, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 17, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 17, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 17, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 17, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 17, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 17, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Apr 17, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,588
Apr 16, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,325
Apr 16, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,062
Apr 16, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,733
Apr 16, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
Apr 16, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,207
Apr 16, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,879
Apr 16, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
Apr 16, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 16, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 2,958
Apr 16, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 2,827
Apr 16, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 2,827
Apr 16, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,827
Apr 16, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,827
Apr 16, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892