Blockchain Bank Super Coin Historical Data

BBSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0501
+0.00%
$ 1.35 billion $ 41,514
Aug 11 $ 0.0501
+0.00%
$ 1.35 billion $ 48,518
Aug 4 $ 0.0501
+0.00%
$ 1.35 billion $ 41,514
Jul 28 $ 0.0501
+0.00%
$ 1.35 billion $ 41,552
Jul 21 $ 0.0501
+0.00%
$ 1.35 billion $ 41,829
Jul 14 $ 0.0501
+0.00%
$ 1.35 billion $ 41,678
Jul 7 $ 0.0501
+0.00%
$ 1.35 billion $ 41,777
Jun 30 $ 0.0501
+0.00%
$ 1.35 billion $ 41,809
Jun 23 $ 0.0501
+0.00%
$ 1.35 billion $ 41,626
Jun 16 $ 0.0501
+0.00%
$ 1.35 billion $ 40,363
Jun 9 $ 0.0501
+0.00%
$ 1.35 billion $ 41,440
Jun 2 $ 0.0501
+0.00%
$ 1.35 billion $ 41,865
May 26 $ 0.0501
+0.00%
$ 1.35 billion $ 46,082
May 19 $ 0.0501
+0.00%
$ 1.35 billion $ 41,712
May 12 $ 0.0501
+0.10%
$ 1.35 billion $ 41,691
May 5 $ 0.0501
-0.09%
$ 1.35 billion $ 41,561
Apr 28 $ 0.0501
+0.00%
$ 1.35 billion $ 48,686
Apr 21 $ 0.0501
+0.00%
$ 1.35 billion $ 47,680
Apr 14 $ 0.0501
+0.00%
$ 1.35 billion $ 41,875
Apr 7 $ 0.0501
+0.00%
$ 1.35 billion $ 41,612
Mar 31 $ 0.0501
+0.00%
$ 1.35 billion $ 39,246
Mar 24 $ 0.0501
+0.00%
$ 1.35 billion $ 41,415
Mar 17 $ 0.0501
+0.00%
$ 1.35 billion $ 41,875
Mar 10 $ 0.0501
+0.00%
$ 1.35 billion $ 40,758
Mar 3 $ 0.0501
+0.00%
$ 1.35 billion $ 39,837
Feb 24 $ 0.0501
+0.00%
$ 1.35 billion $ 48,942
Feb 17 $ 0.0501
+0.00%
$ 1.35 billion $ 41,481
Feb 10 $ 0.0501
+0.00%
$ 1.35 billion $ 42,007
Feb 3 $ 0.0501
+0.00%
$ 1.35 billion $ 40,758
Jan 27 $ 0.0501
+0.00%
$ 1.35 billion $ 45,984
Jan 20 $ 0.0501
+0.00%
$ 1.35 billion $ 35,696
Jan 13 $ 0.0501
+0.00%
$ 1.35 billion $ 39,680
Jan 6 $ 0.0501
+0.00%
$ 1.35 billion $ 37,746
Dec 30 $ 0.0501
+0.00%
$ 1.35 billion $ 38,410
Dec 23 $ 0.0501
+0.01%
$ 1.35 billion $ 37,718
Dec 16 $ 0.0501
-0.02%
$ 1.35 billion $ 38,712
Dec 9 $ 0.0501
+0.00%
$ 1.35 billion $ 37,373
Dec 2 $ 0.0501
+0.00%
$ 1.35 billion $ 37,525
Nov 25 $ 0.0501
+0.00%
$ 1.35 billion $ 45,057
Nov 18 $ 0.0501
+0.08%
$ 1.35 billion $ 40,727
Nov 11 $ 0.0501
+0.02%
$ 1.35 billion $ 41,809
Nov 4 $ 0.05
+0.00%
$ 1.35 billion $ 41,744
Oct 28 $ 0.05
-0.08%
$ 1.35 billion $ 57,296
Oct 21 $ 0.0501
-0.08%
$ 1.35 billion $ 58,129
Oct 14 $ 0.0501
+0.06%
$ 1.35 billion $ 65,832
Oct 7 $ 0.0501
+0.00%
$ 1.35 billion $ 46,025
Sep 30 $ 0.0501
+0.07%
$ 1.35 billion $ 47,365
Sep 23 $ 0.0501
+0.33%
$ 1.35 billion $ 50,187
Sep 16 $ 0.0499
+0.00%
$ 1.34 billion $ 43,059
Sep 9 $ 0.0499
+0.00%
$ 1.34 billion $ 51,192