Blockchain Bank Super Coin Historical Data

BBSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0501
+0.00%
$ 1.35 billion $ 48,686
Apr 21 $ 0.0501
+0.00%
$ 1.35 billion $ 47,680
Apr 14 $ 0.0501
+0.00%
$ 1.35 billion $ 41,875
Apr 7 $ 0.0501
+0.00%
$ 1.35 billion $ 41,612
Mar 31 $ 0.0501
+0.00%
$ 1.35 billion $ 39,246
Mar 24 $ 0.0501
+0.00%
$ 1.35 billion $ 41,415
Mar 17 $ 0.0501
+0.00%
$ 1.35 billion $ 41,875
Mar 10 $ 0.0501
+0.00%
$ 1.35 billion $ 40,758
Mar 3 $ 0.0501
+0.00%
$ 1.35 billion $ 39,837
Feb 24 $ 0.0501
+0.00%
$ 1.35 billion $ 48,942
Feb 17 $ 0.0501
+0.00%
$ 1.35 billion $ 41,481
Feb 10 $ 0.0501
+0.00%
$ 1.35 billion $ 42,007
Feb 3 $ 0.0501
+0.00%
$ 1.35 billion $ 40,758
Jan 27 $ 0.0501
+0.00%
$ 1.35 billion $ 45,984
Jan 20 $ 0.0501
+0.00%
$ 1.35 billion $ 35,696
Jan 13 $ 0.0501
+0.00%
$ 1.35 billion $ 39,680
Jan 6 $ 0.0501
+0.00%
$ 1.35 billion $ 37,746
Dec 30 $ 0.0501
+0.00%
$ 1.35 billion $ 38,410
Dec 23 $ 0.0501
+0.01%
$ 1.35 billion $ 37,718
Dec 16 $ 0.0501
-0.02%
$ 1.35 billion $ 38,712
Dec 9 $ 0.0501
+0.00%
$ 1.35 billion $ 37,373
Dec 2 $ 0.0501
+0.00%
$ 1.35 billion $ 37,525
Nov 25 $ 0.0501
+0.00%
$ 1.35 billion $ 45,057
Nov 18 $ 0.0501
+0.08%
$ 1.35 billion $ 40,727
Nov 11 $ 0.0501
+0.02%
$ 1.35 billion $ 41,809
Nov 4 $ 0.05
+0.00%
$ 1.35 billion $ 41,744
Oct 28 $ 0.05
-0.08%
$ 1.35 billion $ 57,296
Oct 21 $ 0.0501
-0.08%
$ 1.35 billion $ 58,129
Oct 14 $ 0.0501
+0.06%
$ 1.35 billion $ 65,832
Oct 7 $ 0.0501
+0.00%
$ 1.35 billion $ 46,025
Sep 30 $ 0.0501
+0.07%
$ 1.35 billion $ 47,365
Sep 23 $ 0.0501
+0.33%
$ 1.35 billion $ 50,187
Sep 16 $ 0.0499
+0.00%
$ 1.34 billion $ 43,059
Sep 9 $ 0.0499
+0.00%
$ 1.34 billion $ 51,192
Sep 2 $ 0.0499
+0.00%
$ 1.34 billion $ 50,522
Aug 26 $ 0.0499
+0.00%
$ 1.34 billion $ 54,254
Aug 19 $ 0.0499
+0.00%
$ 1.34 billion $ 49,661
Aug 12 $ 0.0499
+0.00%
$ 1.34 billion $ 52,627
Aug 5 $ 0.0499
-65.77%
$ 1.34 billion $ 51,527
Jul 29 $ 0.146
-3.58%
$ 3.93 billion $ 121,320
Jul 22 $ 0.152
-2.83%
$ 4.07 billion $ 114,310
Jul 15 $ 0.158
-0.49%
$ 4.22 billion $ 99,839
Jul 1 $ 0.146
-18.03%
$ -- $ 129,797
Jun 24 $ 0.17
+239.53%
$ 4.82 billion $ 349,250
Download