Blockchain Bank Super Coin Historical Data

BBSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Jun 23, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Jun 23, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Jun 23, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Jun 23, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
Jun 23, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 23, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 23, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 23, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
Jun 23, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 23, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 23, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 23, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 23, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 23, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jun 22, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Jun 22, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 22, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 22, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 22, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 22, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 22, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 21, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 21, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jun 21, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 21, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 21, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935