Blockchain Bank Super Coin Historical Data

BBSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,892
Apr 16, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 2,925
Apr 16, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,024
Apr 16, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 16, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,616
Apr 16, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,879
Apr 16, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,207
Apr 15, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
Apr 15, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,733
Apr 15, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,062
Apr 15, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,391
Apr 15, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,653
Apr 15, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,916
Apr 15, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 15, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 15, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 15, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 15, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 15, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 15, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 15, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 15, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Apr 15, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,588
Apr 15, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,325
Apr 15, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,996
Apr 14, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,733
Apr 14, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
Apr 14, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
Apr 14, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,813
Apr 14, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
Apr 14, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,418
Apr 14, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,320
Apr 14, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353