Blockchain Bank Super Coin Historical Data

BBSC Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
2:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
2:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
2:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
2:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:56 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
1:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,541
1:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
1:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:56 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,475
12:51 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:46 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:41 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:36 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:31 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
12:26 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:21 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:16 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:06 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:01 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
11:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:06 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:01 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,607
10:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
10:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640